Southern Copper Corporation Common Stock (SCCO)
Stock Price
$183.59
Current · As of:
SCCO Stock Price
Latest$183.59as of
Latest$183.59as of
SCCO Close Price · excl. div ($2.50 → $183.59 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 194 | |
| 197 | |
| 201 | |
| 195 | |
| 191 | |
| 195 | |
| 188 | |
| 190 | |
| 180 | |
| 179 | |
| 180 | |
| 179 | |
| 174 | |
| 169 | |
| 172 | |
| 189 | |
| 189 | |
| 177 | |
| 186 | |
| 190 | |
| 188 | |
| 181 | |
| 185 | |
| 185 | |
| 181 | |
| 176 | |
| 180 | |
| 167 | |
| 163 | |
| 172 | |
| 172 | |
| 167 | |
| 168 | |
| 165 | |
| 167 | |
| 174 | |
| 182 | |
| 182 | |
| 177 | |
| 178 | |
| 184 | |
| 180 | |
| 187 | |
| 188 | |
| 188 | |
| 190 | |
| 184 | |
| 185 | |
| 189 | |
| 194 | |
| 190 | |
| 186 | |
| 185 | |
| 172 | |
| 175 | |
| 176 | |
| 176 | |
| 170 | |
| 157 | |
| 160 | |
| 158 | |
| 164 | |
| 158 | |
| 158 | |
| 151 | |
| 158 | |
| 165 | |
| 175 | |
| 175 | |
| 169 | |
| 178 | |
| 190 | |
| 194 | |
| 188 | |
| 183 | |
| 190 | |
| 204 | |
| 204 | |
| 216 | |
| 216 | |
| 213 | |
| 213 | |
| 208 | |
| 205 | |
| 199 | |
| 192 | |
| 190 | |
| 186 | |
| 196 | |
| 196 | |
| 204 | |
| 197 | |
| 204 | |
| 196 | |
| 186 | |
| 192 | |
| 211 | |
| 189 | |
| 186 |