Southern Copper Corporation Common Stock (SCCO)
Stock Price
$183.59
Current · As of:
SCCO Stock Price
Latest$183.59as of
Latest$183.59as of
SCCO Close Price · excl. div ($2.50 → $183.59 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 204 | |
| 194 | |
| 191 | |
| 185 | |
| 181 | |
| 173 | |
| 180 | |
| 182 | |
| 177 | |
| 179 | |
| 177 | |
| 171 | |
| 172 | |
| 169 | |
| 159 | |
| 156 | |
| 158 | |
| 153 | |
| 147 | |
| 142 | |
| 144 | |
| 144 | |
| 148 | |
| 146 | |
| 146 | |
| 145 | |
| 142 | |
| 142 | |
| 142 | |
| 141 | |
| 140 | |
| 139 | |
| 142 | |
| 148 | |
| 148 | |
| 141 | |
| 146 | |
| 142 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 139 | |
| 138 | |
| 137 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 129 | |
| 131 | |
| 128 | |
| 125 | |
| 120 | |
| 120 | |
| 122 | |
| 119 | |
| 124 | |
| 123 | |
| 126 | |
| 132 | |
| 132 | |
| 129 | |
| 130 | |
| 135 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 134 | |
| 134 | |
| 133 | |
| 128 | |
| 135 | |
| 140 | |
| 140 | |
| 136 | |
| 137 | |
| 139 | |
| 136 | |
| 130 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 124 | |
| 126 | |
| 132 | |
| 133 | |
| 133 | |
| 128 | |
| 132 | |
| 130 | |
| 129 | |
| 132 | |
| 131 | |
| 131 | |
| 124 |