Southern Copper Corporation Common Stock (SCCO)
Stock Price
$183.94
Current · As of:

SCCO Stock Price
Latest$183.94as of
Latest$183.94as of
SCCO Close Price · excl. div ($2.50 → $183.94 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 100 | |
| 105 | |
| 105 | |
| 101 | |
| 104 | |
| 96 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 90 | |
| 91 | |
| 91 | |
| 92 | |
| 90 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 90 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 90 | |
| 88 | |
| 90 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 91 | |
| 92 | |
| 96 | |
| 96 | |
| 92 | |
| 94 | |
| 90 | |
| 87 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 82 | |
| 82 | |
| 83 | |
| 80 | |
| 83 | |
| 74 | |
| 78 | |
| 87 | |
| 87 | |
| 77 | |
| 85 | |
| 93 | |
| 92 | |
| 92 | |
| 97 | |
| 97 | |
| 92 | |
| 95 | |
| 96 | |
| 99 | |
| 98 |