SCDA(SCDA)
SCDA
OTC • Last print unknown ago
$0.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 64 |
| 9/3/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 9/2/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 712 |
| 9/1/2026 | $0.15 | $0.29 | $0.15 | $0.29 | 10,400 |
| 8/31/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/28/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/27/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/26/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/25/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 8/24/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/21/2026 | $0.32 | $0.33 | $0.24 | $0.33 | 911 |
| 8/20/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/19/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/18/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/17/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/14/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/13/2026 | $0.15 | $0.33 | $0.15 | $0.33 | 313 |
| 8/12/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/11/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/10/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/7/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/6/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/4/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 8/3/2026 | $0.15 | $0.33 | $0.15 | $0.33 | 400 |
| 7/31/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 7/30/2026 | $0.15 | $0.38 | $0.15 | $0.38 | 400 |
| 7/29/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/28/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/27/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/24/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/23/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/22/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/20/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 13,574 |
| 7/14/2026 | $0.20 | $0.40 | $0.20 | $0.35 | 19,100 |
| 7/13/2026 | $0.37 | $0.42 | $0.27 | $0.42 | 20,000 |
| 7/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 7/9/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 7/8/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 7/7/2026 | $0.35 | $0.35 | $0.30 | $0.30 | 23,333 |
| 7/6/2026 | $0.19 | $0.42 | $0.18 | $0.30 | 24,300 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,924 |
| 7/1/2026 | $0.16 | $0.19 | $0.13 | $0.13 | 24,924 |
| 6/30/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 24,924 |
| 6/29/2026 | $0.13 | $0.43 | $0.13 | $0.43 | 24,924 |
| 6/26/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 32,324 |
| 6/25/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 29,691 |
| 6/24/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 29,691 |
| 6/23/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 29,691 |
| 6/22/2026 | $0.15 | $0.50 | $0.14 | $0.50 | 49,809 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |