SCDL(SCDL)
SCDL
$61.65—Stale · unknown old
NYSE • Last print unknown ago
$61.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/25/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 8/24/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 8/21/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 8/20/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 8/19/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 8/18/2026 | $62.22 | $62.22 | $61.64 | $61.65 | 1,600 |
| 8/17/2026 | $61.33 | $61.64 | $61.32 | $61.64 | 1,834 |
| 8/14/2026 | $61.64 | $61.64 | $61.60 | $61.60 | 229 |
| 8/13/2026 | $61.43 | $61.43 | $61.43 | $61.43 | 307 |
| 8/12/2026 | $60.80 | $60.80 | $60.80 | $60.80 | 310 |
| 8/11/2026 | $60.80 | $60.80 | $60.80 | $60.80 | 200 |
| 8/10/2026 | $59.90 | $60.47 | $59.90 | $60.47 | 235 |
| 8/7/2026 | $59.52 | $59.52 | $59.52 | $59.52 | 1,000 |
| 8/6/2026 | $58.82 | $58.82 | $58.82 | $58.82 | 200 |
| 8/5/2026 | $58.86 | $58.86 | $58.86 | $58.86 | 500 |
| 8/4/2026 | $57.81 | $59.60 | $57.81 | $59.60 | 3,600 |
| 8/3/2026 | $58.55 | $58.55 | $58.55 | $58.55 | 329 |
| 7/31/2026 | $58.31 | $58.31 | $58.31 | $58.31 | 200 |
| 7/30/2026 | $57.20 | $58.00 | $57.20 | $58.00 | 427 |
| 7/29/2026 | $60.95 | $60.95 | $59.49 | $59.49 | 413 |
| 7/28/2026 | $59.76 | $59.76 | $59.76 | $59.76 | 116 |
| 7/27/2026 | $58.14 | $58.14 | $58.14 | $58.14 | 108 |
| 7/24/2026 | $57.60 | $57.60 | $57.60 | $57.60 | 100 |
| 7/23/2026 | $55.97 | $55.97 | $55.97 | $55.97 | 149 |
| 7/22/2026 | $56.99 | $57.00 | $56.43 | $56.43 | 333 |
| 7/21/2026 | $55.91 | $55.91 | $55.91 | $55.91 | 300 |
| 7/20/2026 | $56.07 | $56.07 | $55.90 | $55.90 | 200 |
| 7/17/2026 | $58.38 | $58.41 | $56.49 | $56.49 | 4,222 |
| 7/16/2026 | $56.85 | $56.85 | $56.85 | $56.85 | 100 |
| 7/15/2026 | $54.45 | $54.45 | $54.45 | $54.45 | 100 |
| 7/14/2026 | $54.11 | $54.11 | $54.11 | $54.11 | 100 |
| 7/13/2026 | $55.29 | $55.29 | $55.29 | $55.29 | 100 |
| 7/10/2026 | $54.82 | $54.82 | $54.82 | $54.82 | 100 |
| 7/9/2026 | $53.80 | $54.23 | $53.80 | $54.23 | 2,212 |
| 7/8/2026 | $54.61 | $54.61 | $54.61 | $54.61 | 149 |
| 7/7/2026 | $55.45 | $55.46 | $55.38 | $55.38 | 2,214 |
| 7/6/2026 | $54.30 | $54.30 | $54.30 | $54.30 | 100 |
| 7/2/2026 | $54.75 | $54.75 | $54.75 | $54.75 | 100 |
| 7/1/2026 | $53.11 | $53.11 | $53.11 | $53.11 | 100 |
| 6/30/2026 | $52.65 | $52.65 | $52.65 | $52.65 | 100 |
| 6/29/2026 | $53.42 | $53.42 | $53.32 | $53.32 | 122 |
| 6/26/2026 | $53.94 | $53.94 | $53.94 | $53.94 | 133 |
| 6/25/2026 | $53.51 | $53.51 | $53.51 | $53.51 | 100 |
| 6/24/2026 | $52.74 | $52.74 | $52.74 | $52.74 | 100 |
| 6/23/2026 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 6/22/2026 | $52.65 | $53.00 | $52.25 | $52.50 | 3,021 |
| 6/18/2026 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 6/17/2026 | $53.63 | $53.63 | $52.64 | $52.64 | 300 |
| 6/16/2026 | $54.59 | $54.59 | $54.59 | $54.59 | 100 |
| 6/15/2026 | $54.92 | $55.31 | $54.91 | $54.91 | 500 |
| 6/12/2026 | $54.27 | $55.90 | $54.27 | $55.30 | 5,648 |
| 6/11/2026 | $54.85 | $54.85 | $54.74 | $54.74 | 104 |
| 6/10/2026 | $54.52 | $54.52 | $53.94 | $53.94 | 500 |
| 6/9/2026 | $54.09 | $54.09 | $54.09 | $54.09 | 100 |
| 6/8/2026 | $54.35 | $54.35 | $53.92 | $54.13 | 400 |