SCEC(SCEC)
SCEC
$24.28—Stale · unknown old
CBOE • Last print unknown ago
$24.28—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $24.29 | $24.29 | $24.26 | $24.28 | 105,700 |
| 9/16/2026 | $24.24 | $24.28 | $24.19 | $24.20 | 59,630 |
| 9/15/2026 | $24.19 | $24.19 | $24.16 | $24.16 | 67,743 |
| 9/14/2026 | $24.18 | $24.21 | $24.16 | $24.18 | 26,900 |
| 9/11/2026 | $24.27 | $24.27 | $24.16 | $24.18 | 47,706 |
| 9/10/2026 | $24.29 | $24.30 | $24.19 | $24.20 | 74,000 |
| 9/9/2026 | $24.42 | $24.42 | $24.33 | $24.36 | 51,300 |
| 9/8/2026 | $24.46 | $24.46 | $24.38 | $24.40 | 46,226 |
| 9/4/2026 | $24.45 | $24.50 | $24.44 | $24.50 | 51,244 |
| 9/3/2026 | $24.48 | $24.48 | $24.43 | $24.45 | 85,237 |
| 9/2/2026 | $24.41 | $24.41 | $24.35 | $24.39 | 90,343 |
| 9/1/2026 | $24.43 | $24.45 | $24.35 | $24.36 | 84,338 |
| 8/31/2026 | $24.54 | $24.54 | $24.49 | $24.51 | 50,764 |
| 8/28/2026 | $24.69 | $24.69 | $24.56 | $24.56 | 63,204 |
| 8/27/2026 | $24.68 | $24.68 | $24.65 | $24.65 | 69,509 |
| 8/26/2026 | $24.67 | $24.67 | $24.63 | $24.65 | 59,500 |
| 8/25/2026 | $24.66 | $24.69 | $24.63 | $24.69 | 68,300 |
| 8/24/2026 | $24.56 | $24.58 | $24.54 | $24.55 | 86,600 |
| 8/21/2026 | $24.56 | $24.56 | $24.48 | $24.51 | 104,245 |
| 8/20/2026 | $24.56 | $24.57 | $24.53 | $24.55 | 48,806 |
| 8/19/2026 | $24.64 | $24.64 | $24.57 | $24.60 | 56,700 |
| 8/18/2026 | $24.49 | $24.52 | $24.46 | $24.49 | 58,235 |
| 8/17/2026 | $24.56 | $24.56 | $24.48 | $24.50 | 38,700 |
| 8/14/2026 | $24.63 | $24.64 | $24.57 | $24.58 | 48,800 |
| 8/13/2026 | $24.65 | $24.68 | $24.62 | $24.65 | 50,609 |
| 8/12/2026 | $24.60 | $24.60 | $24.53 | $24.54 | 56,700 |
| 8/11/2026 | $24.59 | $24.59 | $24.46 | $24.50 | 179,300 |
| 8/10/2026 | $24.57 | $24.57 | $24.48 | $24.51 | 97,509 |
| 8/7/2026 | $24.64 | $24.64 | $24.52 | $24.59 | 79,700 |
| 8/6/2026 | $24.57 | $24.62 | $24.57 | $24.58 | 77,600 |
| 8/5/2026 | $24.65 | $24.65 | $24.57 | $24.63 | 121,400 |
| 8/4/2026 | $24.62 | $24.64 | $24.59 | $24.64 | 95,121 |
| 8/3/2026 | $24.52 | $24.52 | $24.50 | $24.50 | 99,100 |
| 7/31/2026 | $24.61 | $24.61 | $24.55 | $24.56 | 36,206 |
| 7/30/2026 | $24.65 | $24.65 | $24.60 | $24.61 | 46,900 |
| 7/29/2026 | $24.69 | $24.70 | $24.62 | $24.62 | 100,800 |
| 7/28/2026 | $24.67 | $24.70 | $24.65 | $24.70 | 92,311 |
| 7/27/2026 | $24.59 | $24.64 | $24.59 | $24.61 | 229,000 |
| 7/24/2026 | $24.59 | $24.61 | $24.59 | $24.59 | 132,000 |
| 7/23/2026 | $24.60 | $24.60 | $24.56 | $24.57 | 110,231 |
| 7/22/2026 | $24.70 | $24.70 | $24.66 | $24.68 | 76,100 |
| 7/21/2026 | $24.73 | $24.73 | $24.71 | $24.72 | 96,719 |
| 7/20/2026 | $24.81 | $24.81 | $24.74 | $24.75 | 41,426 |
| 7/17/2026 | $24.85 | $24.86 | $24.81 | $24.82 | 24,123 |
| 7/16/2026 | $24.78 | $24.88 | $24.78 | $24.79 | 67,918 |
| 7/15/2026 | $24.80 | $24.81 | $24.78 | $24.81 | 72,500 |
| 7/14/2026 | $24.76 | $24.77 | $24.73 | $24.74 | 77,300 |
| 7/13/2026 | $24.76 | $24.77 | $24.71 | $24.71 | 668,741 |
| 7/10/2026 | $24.83 | $24.83 | $24.79 | $24.80 | 45,832 |
| 7/9/2026 | $24.81 | $24.84 | $24.80 | $24.81 | 61,410 |
| 7/8/2026 | $24.80 | $24.80 | $24.75 | $24.79 | 62,132 |
| 7/7/2026 | $24.90 | $24.90 | $24.81 | $24.82 | 53,000 |
| 7/6/2026 | $24.92 | $24.92 | $24.89 | $24.92 | 49,619 |
| 7/2/2026 | $24.91 | $24.93 | $24.88 | $24.91 | 94,700 |
| 7/1/2026 | $24.89 | $24.91 | $24.85 | $24.86 | 87,829 |
| 6/30/2026 | $25.10 | $25.10 | $25.03 | $25.04 | 85,915 |
| 6/29/2026 | $25.11 | $25.13 | $25.08 | $25.11 | 184,211 |
| 6/26/2026 | $25.08 | $25.11 | $25.08 | $25.10 | 66,138 |
| 6/25/2026 | $25.11 | $25.13 | $25.07 | $25.09 | 77,100 |
| 6/24/2026 | $25.06 | $25.07 | $25.04 | $25.07 | 69,700 |
| 6/23/2026 | $24.98 | $24.98 | $24.92 | $24.92 | 51,000 |
| 6/22/2026 | $24.97 | $24.99 | $24.94 | $24.95 | 65,207 |