SCGP-R.BK(SCGP-R.BK)
SCGP-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $29.50 | $29.75 | $28.75 | $29.00 | 8.36M |
| 7/16/2026 | $29.25 | $29.75 | $29.00 | $29.75 | 12.70M |
| 7/15/2026 | $29.00 | $29.25 | $28.75 | $29.00 | 7.37M |
| 7/14/2026 | $28.00 | $29.00 | $28.00 | $28.75 | 9.16M |
| 7/13/2026 | $28.25 | $29.00 | $28.25 | $28.75 | 5.22M |
| 7/10/2026 | $28.75 | $28.75 | $28.00 | $28.50 | 7.18M |
| 7/9/2026 | $27.50 | $28.50 | $27.25 | $28.25 | 8.92M |
| 7/8/2026 | $30.00 | $30.00 | $26.50 | $27.00 | 33.78M |
| 7/7/2026 | $29.25 | $29.50 | $28.25 | $29.25 | 9.61M |
| 7/6/2026 | $29.00 | $29.00 | $28.50 | $28.75 | 9.07M |
| 7/3/2026 | $28.75 | $29.25 | $28.50 | $29.00 | 6.16M |
| 7/2/2026 | $29.00 | $29.25 | $28.50 | $28.75 | 6.90M |
| 7/1/2026 | $28.75 | $29.00 | $28.50 | $29.00 | 6.64M |
| 6/30/2026 | $28.25 | $28.75 | $28.00 | $28.50 | 14.66M |
| 6/29/2026 | $27.75 | $28.50 | $27.50 | $28.50 | 10.77M |
| 6/26/2026 | $27.50 | $27.75 | $26.75 | $27.25 | 12.94M |
| 6/25/2026 | $28.00 | $28.50 | $27.25 | $27.50 | 11.68M |
| 6/24/2026 | $28.25 | $28.75 | $27.50 | $28.00 | 10.95M |
| 6/23/2026 | $27.25 | $28.50 | $27.25 | $27.75 | 28.06M |
| 6/22/2026 | $26.50 | $27.50 | $25.75 | $27.00 | 12.17M |
| 6/19/2026 | $25.50 | $26.75 | $25.50 | $26.50 | 19.21M |
| 6/18/2026 | $25.50 | $25.75 | $25.00 | $25.50 | 7.47M |
| 6/17/2026 | $25.25 | $25.50 | $24.80 | $25.25 | 8.54M |
| 6/16/2026 | $25.00 | $25.50 | $25.00 | $25.25 | 7.24M |
| 6/15/2026 | $25.25 | $25.25 | $24.70 | $25.00 | 9.28M |
| 6/12/2026 | $25.50 | $25.50 | $24.50 | $24.80 | 15.36M |
| 6/11/2026 | $25.25 | $25.75 | $25.00 | $25.25 | 5.38M |
| 6/10/2026 | $24.90 | $25.50 | $24.90 | $25.00 | 7.69M |
| 6/9/2026 | $25.75 | $25.75 | $24.90 | $25.00 | 10.16M |
| 6/8/2026 | $25.50 | $26.25 | $25.25 | $25.50 | 6.45M |
| 6/5/2026 | $25.25 | $26.25 | $25.25 | $26.00 | 19.36M |
| 6/4/2026 | $24.90 | $25.50 | $24.90 | $25.25 | 14.06M |
| 6/2/2026 | $23.60 | $25.25 | $23.60 | $25.00 | 30.33M |
| 5/29/2026 | $23.90 | $24.00 | $23.50 | $23.60 | 13.11M |
| 5/28/2026 | $23.80 | $23.90 | $23.50 | $23.90 | 6.36M |
| 5/27/2026 | $24.00 | $24.10 | $23.70 | $23.70 | 8.40M |
| 5/26/2026 | $24.50 | $24.50 | $23.80 | $23.80 | 14.55M |
| 5/25/2026 | $24.60 | $24.60 | $24.10 | $24.40 | 16.24M |
| 5/22/2026 | $23.80 | $24.50 | $23.80 | $24.40 | 26.04M |
| 5/21/2026 | $23.80 | $23.80 | $23.30 | $23.70 | 15.96M |
| 5/20/2026 | $23.30 | $23.80 | $23.20 | $23.70 | 11.35M |
| 5/19/2026 | $23.50 | $23.50 | $23.10 | $23.30 | 10.71M |
| 5/18/2026 | $23.80 | $24.00 | $23.40 | $23.60 | 6.51M |
| 5/15/2026 | $25.25 | $25.25 | $23.60 | $23.80 | 32.60M |
| 5/14/2026 | $24.60 | $25.50 | $24.40 | $25.50 | 12.22M |
| 5/13/2026 | $24.50 | $24.80 | $24.30 | $24.60 | 12.35M |
| 5/12/2026 | $24.70 | $24.90 | $24.20 | $24.40 | 11.37M |
| 5/11/2026 | $24.80 | $25.00 | $24.50 | $24.80 | 7.26M |
| 5/8/2026 | $25.50 | $25.50 | $24.70 | $25.00 | 16.63M |
| 5/7/2026 | $25.75 | $26.25 | $25.00 | $26.00 | 21.54M |
| 5/6/2026 | $25.50 | $25.75 | $25.25 | $25.75 | 16.36M |
| 5/5/2026 | $24.90 | $25.50 | $24.80 | $25.25 | 16.35M |
| 4/30/2026 | $25.25 | $26.00 | $24.60 | $25.00 | 26.49M |
| 4/29/2026 | $25.00 | $25.25 | $23.90 | $24.90 | 52.12M |
| 4/28/2026 | $21.00 | $24.60 | $20.80 | $24.30 | 93.40M |
| 4/27/2026 | $21.00 | $21.30 | $20.90 | $21.10 | 9.31M |
| 4/24/2026 | $20.00 | $21.10 | $19.80 | $20.90 | 20.21M |
| 4/23/2026 | $20.70 | $20.70 | $20.00 | $20.20 | 18.22M |
| 4/22/2026 | $21.00 | $21.40 | $21.00 | $21.10 | 7.48M |
| 4/21/2026 | $21.50 | $21.60 | $21.10 | $21.10 | 9.24M |
| 4/20/2026 | $21.30 | $21.80 | $21.10 | $21.40 | 11.41M |