SCHAND.BO(SCHAND.BO)
SCHAND.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $149.20 | $149.50 | $149.00 | $149.50 | 41 |
| 7/17/2026 | $150.00 | $150.75 | $149.00 | $149.50 | 160 |
| 7/16/2026 | $150.00 | $150.00 | $148.40 | $150.00 | 1,072 |
| 7/15/2026 | $148.85 | $149.15 | $147.00 | $148.95 | 707 |
| 7/14/2026 | $151.70 | $152.45 | $148.40 | $150.75 | 1,240 |
| 7/13/2026 | $148.90 | $152.90 | $148.90 | $152.70 | 4,816 |
| 7/10/2026 | $148.20 | $149.00 | $148.20 | $148.50 | 1,122 |
| 7/9/2026 | $147.90 | $149.80 | $147.05 | $148.20 | 2,136 |
| 7/8/2026 | $149.00 | $149.85 | $145.80 | $148.00 | 3,184 |
| 7/7/2026 | $152.00 | $152.30 | $149.15 | $150.00 | 1,344 |
| 7/6/2026 | $152.40 | $152.40 | $148.20 | $151.00 | 535 |
| 7/3/2026 | $153.50 | $153.50 | $150.10 | $151.05 | 621 |
| 7/2/2026 | $148.50 | $153.00 | $146.85 | $153.00 | 3,386 |
| 7/1/2026 | $150.00 | $150.00 | $149.50 | $149.70 | 60 |
| 6/30/2026 | $146.45 | $147.75 | $146.00 | $147.75 | 186 |
| 6/29/2026 | $147.15 | $148.95 | $142.80 | $145.30 | 1,513 |
| 6/25/2026 | $150.90 | $151.70 | $147.15 | $147.15 | 1,464 |
| 6/24/2026 | $150.15 | $152.00 | $147.20 | $151.35 | 1,391 |
| 6/23/2026 | $152.80 | $152.80 | $148.05 | $151.15 | 1,899 |
| 6/22/2026 | $151.65 | $153.20 | $150.00 | $150.00 | 1,496 |
| 6/19/2026 | $149.05 | $152.10 | $148.55 | $151.00 | 478 |
| 6/18/2026 | $150.60 | $151.10 | $149.00 | $149.00 | 463 |
| 6/17/2026 | $149.30 | $151.90 | $148.25 | $151.90 | 721 |
| 6/16/2026 | $152.20 | $152.20 | $149.00 | $150.00 | 711 |
| 6/15/2026 | $147.20 | $151.10 | $147.20 | $150.70 | 2,363 |
| 6/12/2026 | $143.15 | $146.60 | $142.00 | $145.65 | 5,002 |
| 6/11/2026 | $145.25 | $145.55 | $142.25 | $143.00 | 742 |
| 6/10/2026 | $147.00 | $149.00 | $145.25 | $145.25 | 823 |
| 6/9/2026 | $146.50 | $148.60 | $145.45 | $146.05 | 5,944 |
| 6/8/2026 | $149.50 | $149.50 | $145.40 | $145.50 | 704 |
| 6/5/2026 | $150.00 | $153.00 | $147.10 | $148.55 | 3,083 |
| 6/4/2026 | $153.35 | $153.80 | $148.10 | $149.35 | 1,222 |
| 6/3/2026 | $154.05 | $154.50 | $152.15 | $153.30 | 867 |
| 6/2/2026 | $153.25 | $156.00 | $152.65 | $156.00 | 5,193 |
| 6/1/2026 | $158.00 | $161.95 | $154.05 | $155.55 | 1,854 |
| 5/29/2026 | $171.10 | $171.10 | $159.30 | $163.05 | 2,554 |
| 5/27/2026 | $174.70 | $174.70 | $170.85 | $171.10 | 5,363 |
| 5/26/2026 | $171.20 | $175.75 | $170.80 | $171.25 | 7,990 |
| 5/25/2026 | $180.00 | $183.70 | $170.65 | $172.70 | 16,235 |
| 5/22/2026 | $178.20 | $179.20 | $173.25 | $174.05 | 1,545 |
| 5/21/2026 | $178.05 | $182.10 | $175.10 | $178.00 | 393 |
| 5/20/2026 | $174.00 | $176.85 | $172.75 | $175.65 | 2,604 |
| 5/19/2026 | $168.00 | $174.65 | $165.55 | $172.30 | 3,836 |
| 5/18/2026 | $171.40 | $171.40 | $167.35 | $168.00 | 159 |
| 5/15/2026 | $168.00 | $168.00 | $168.00 | $168.00 | - |
| 5/14/2026 | $168.65 | $168.65 | $167.30 | $168.00 | 2,155 |
| 5/13/2026 | $168.95 | $168.95 | $167.75 | $168.65 | 484 |
| 5/12/2026 | $163.00 | $169.00 | $163.00 | $168.95 | 2,035 |
| 5/11/2026 | $174.50 | $174.50 | $167.95 | $168.10 | 2,504 |
| 5/8/2026 | $169.90 | $174.50 | $169.90 | $171.25 | 4,488 |
| 5/7/2026 | $168.00 | $168.50 | $166.95 | $168.00 | 2,286 |
| 5/6/2026 | $164.00 | $166.40 | $164.00 | $164.35 | 218 |
| 5/5/2026 | $155.70 | $164.00 | $155.70 | $164.00 | 911 |
| 5/4/2026 | $162.25 | $163.35 | $161.50 | $161.50 | 428 |
| 4/30/2026 | $160.40 | $163.00 | $157.50 | $161.15 | 214 |
| 4/29/2026 | $161.00 | $161.00 | $159.80 | $159.80 | 122 |
| 4/28/2026 | $161.00 | $161.00 | $159.30 | $159.30 | 321 |
| 4/27/2026 | $163.20 | $163.20 | $159.50 | $159.50 | 404 |
| 4/24/2026 | $162.05 | $162.05 | $158.45 | $159.00 | 613 |
| 4/23/2026 | $163.90 | $164.55 | $162.90 | $163.50 | 338 |
| 4/22/2026 | $161.15 | $165.75 | $159.95 | $163.00 | 3,290 |
| 4/21/2026 | $163.00 | $164.40 | $162.95 | $164.40 | 450 |