SCHW-PDSCHW-PD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $25.16 | $25.20 | $25.14 | $25.20 | 6,640 |
| 1/13/2026 | $25.11 | $25.28 | $25.11 | $25.20 | 45,128 |
| 1/12/2026 | $25.03 | $25.18 | $25.03 | $25.12 | 28,222 |
| 1/9/2026 | $25.23 | $25.23 | $25.10 | $25.12 | 43,499 |
| 1/8/2026 | $25.19 | $25.21 | $25.12 | $25.12 | 28,594 |
| 1/7/2026 | $25.22 | $25.27 | $25.15 | $25.19 | 27,873 |
| 1/6/2026 | $25.26 | $25.26 | $25.12 | $25.15 | 46,486 |
| 1/5/2026 | $25.19 | $25.30 | $25.18 | $25.23 | 32,402 |
| 1/2/2026 | $25.05 | $25.25 | $25.02 | $25.24 | 52,401 |
| 12/31/2025 | $25.04 | $25.08 | $25.00 | $25.00 | 85,565 |
| 12/30/2025 | $25.00 | $25.09 | $25.00 | $25.06 | 89,879 |
| 12/29/2025 | $25.04 | $25.07 | $25.00 | $25.00 | 37,321 |
| 12/26/2025 | $25.04 | $25.08 | $25.02 | $25.02 | 33,885 |
| 12/24/2025 | $25.07 | $25.07 | $25.02 | $25.06 | 16,613 |
| 12/23/2025 | $25.08 | $25.08 | $25.02 | $25.07 | 28,454 |
| 12/22/2025 | $25.03 | $25.08 | $25.02 | $25.08 | 35,267 |
| 12/19/2025 | $25.05 | $25.10 | $25.01 | $25.01 | 53,544 |
| 12/18/2025 | $25.13 | $25.17 | $25.04 | $25.10 | 57,952 |
| 12/17/2025 | $25.03 | $25.08 | $25.02 | $25.03 | 65,882 |
| 12/16/2025 | $25.01 | $25.08 | $25.01 | $25.05 | 47,031 |
| 12/15/2025 | $25.02 | $25.10 | $25.01 | $25.01 | 42,996 |
| 12/12/2025 | $25.04 | $25.05 | $24.99 | $25.00 | 41,162 |
| 12/11/2025 | $24.98 | $25.12 | $24.98 | $25.11 | 40,805 |
| 12/10/2025 | $25.00 | $25.05 | $24.94 | $24.98 | 49,391 |
| 12/9/2025 | $24.94 | $25.05 | $24.93 | $24.97 | 57,570 |
| 12/8/2025 | $25.00 | $25.03 | $24.96 | $24.99 | 66,418 |
| 12/5/2025 | $24.98 | $25.05 | $24.93 | $24.99 | 85,565 |
| 12/4/2025 | $25.02 | $25.03 | $24.96 | $24.98 | 35,969 |
| 12/3/2025 | $24.96 | $25.05 | $24.92 | $25.03 | 38,765 |
| 12/2/2025 | $24.95 | $24.98 | $24.89 | $24.98 | 95,989 |
| 12/1/2025 | $24.97 | $25.04 | $24.95 | $24.95 | 66,500 |
| 11/28/2025 | $25.11 | $25.11 | $24.96 | $24.96 | 45,744 |
| 11/26/2025 | $25.00 | $25.08 | $24.93 | $25.05 | 41,268 |
| 11/25/2025 | $24.93 | $24.98 | $24.85 | $24.95 | 55,743 |
| 11/24/2025 | $24.82 | $24.94 | $24.80 | $24.87 | 37,930 |
| 11/21/2025 | $24.73 | $24.87 | $24.73 | $24.79 | 38,504 |
| 11/20/2025 | $24.89 | $25.00 | $24.73 | $24.73 | 97,971 |
| 11/19/2025 | $24.85 | $24.89 | $24.84 | $24.88 | 84,110 |
| 11/18/2025 | $24.77 | $24.89 | $24.77 | $24.89 | 88,195 |
| 11/17/2025 | $24.86 | $24.87 | $24.75 | $24.77 | 65,674 |
| 11/14/2025 | $24.79 | $24.90 | $24.69 | $24.87 | 61,978 |
| 11/13/2025 | $25.20 | $25.23 | $25.11 | $25.13 | 47,823 |
| 11/12/2025 | $25.20 | $25.26 | $25.19 | $25.19 | 22,005 |
| 11/11/2025 | $25.22 | $25.26 | $25.17 | $25.20 | 31,773 |
| 11/10/2025 | $25.12 | $25.21 | $25.09 | $25.19 | 25,345 |
| 11/7/2025 | $25.10 | $25.14 | $25.06 | $25.07 | 49,016 |
| 11/6/2025 | $25.16 | $25.16 | $25.06 | $25.11 | 40,138 |
| 11/5/2025 | $25.07 | $25.18 | $25.07 | $25.09 | 28,337 |
| 11/4/2025 | $25.10 | $25.16 | $25.03 | $25.05 | 55,066 |
| 11/3/2025 | $25.15 | $25.16 | $25.03 | $25.14 | 28,401 |
| 10/31/2025 | $25.17 | $25.24 | $25.05 | $25.11 | 75,622 |
| 10/30/2025 | $25.30 | $25.33 | $25.17 | $25.17 | 29,742 |
| 10/29/2025 | $25.32 | $25.35 | $25.27 | $25.30 | 24,267 |
| 10/28/2025 | $25.40 | $25.41 | $25.30 | $25.31 | 22,924 |
| 10/27/2025 | $25.28 | $25.38 | $25.28 | $25.37 | 16,061 |
| 10/24/2025 | $25.34 | $25.36 | $25.30 | $25.33 | 29,321 |
| 10/23/2025 | $25.24 | $25.28 | $25.18 | $25.28 | 26,576 |
| 10/22/2025 | $25.28 | $25.30 | $25.22 | $25.26 | 28,492 |
| 10/21/2025 | $25.29 | $25.37 | $25.27 | $25.29 | 28,129 |
| 10/20/2025 | $25.19 | $25.29 | $25.19 | $25.27 | 51,240 |
| 10/17/2025 | $25.14 | $25.20 | $25.11 | $25.14 | 25,982 |
| 10/16/2025 | $25.17 | $25.28 | $25.11 | $25.14 | 27,460 |