SCIRX(SCIRX)
SCIRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $211.91 | $211.91 | $211.91 | $211.91 | - |
| 8/10/2026 | $211.91 | $211.91 | $211.91 | $211.91 | - |
| 8/7/2026 | $213.52 | $213.52 | $213.52 | $213.52 | - |
| 8/6/2026 | $210.99 | $210.99 | $210.99 | $210.99 | - |
| 8/5/2026 | $213.00 | $213.00 | $213.00 | $213.00 | - |
| 8/4/2026 | $215.24 | $215.24 | $215.24 | $215.24 | - |
| 8/3/2026 | $206.85 | $206.85 | $206.85 | $206.85 | - |
| 7/31/2026 | $202.27 | $202.27 | $202.27 | $202.27 | - |
| 7/30/2026 | $201.41 | $201.41 | $201.41 | $201.41 | - |
| 7/29/2026 | $192.05 | $192.05 | $192.05 | $192.05 | - |
| 7/28/2026 | $195.40 | $195.40 | $195.40 | $195.40 | - |
| 7/27/2026 | $198.39 | $198.39 | $198.39 | $198.39 | - |
| 7/24/2026 | $196.95 | $196.95 | $196.95 | $196.95 | - |
| 7/23/2026 | $200.54 | $200.54 | $200.54 | $200.54 | - |
| 7/22/2026 | $203.20 | $203.20 | $203.20 | $203.20 | - |
| 7/21/2026 | $205.01 | $205.01 | $205.01 | $205.01 | - |
| 7/20/2026 | $199.80 | $199.80 | $199.80 | $199.80 | - |
| 7/17/2026 | $200.75 | $200.75 | $200.75 | $200.75 | - |
| 7/16/2026 | $202.25 | $202.25 | $202.25 | $202.25 | - |
| 7/15/2026 | $208.74 | $208.74 | $208.74 | $208.74 | - |
| 7/14/2026 | $210.02 | $210.02 | $210.02 | $210.02 | - |
| 7/13/2026 | $206.90 | $206.90 | $206.90 | $206.90 | - |
| 7/10/2026 | $211.40 | $211.40 | $211.40 | $211.40 | - |
| 7/9/2026 | $212.40 | $212.40 | $212.40 | $212.40 | - |
| 7/8/2026 | $207.71 | $207.71 | $207.71 | $207.71 | - |
| 7/7/2026 | $207.90 | $207.90 | $207.90 | $207.90 | - |
| 7/6/2026 | $213.25 | $213.25 | $213.25 | $213.25 | - |
| 7/2/2026 | $208.91 | $208.91 | $208.91 | $208.91 | - |
| 7/1/2026 | $215.43 | $215.43 | $215.43 | $215.43 | - |
| 6/30/2026 | $219.45 | $219.45 | $219.45 | $219.45 | - |
| 6/29/2026 | $214.27 | $214.27 | $214.27 | $214.27 | - |
| 6/26/2026 | $206.32 | $206.32 | $206.32 | $206.32 | - |
| 6/25/2026 | $213.68 | $213.68 | $213.68 | $213.68 | - |
| 6/24/2026 | $213.18 | $213.18 | $213.18 | $213.18 | - |
| 6/23/2026 | $212.60 | $212.60 | $212.60 | $212.60 | - |
| 6/22/2026 | $221.35 | $221.35 | $221.35 | $221.35 | - |
| 6/18/2026 | $220.28 | $220.28 | $220.28 | $220.28 | - |
| 6/17/2026 | $212.38 | $212.38 | $212.38 | $212.38 | - |
| 6/16/2026 | $212.64 | $212.64 | $212.64 | $212.64 | - |
| 6/15/2026 | $215.94 | $215.94 | $215.94 | $215.94 | - |
| 6/12/2026 | $208.03 | $208.03 | $208.03 | $208.03 | - |
| 6/11/2026 | $205.60 | $205.60 | $205.60 | $205.60 | - |
| 6/10/2026 | $198.23 | $198.23 | $198.23 | $198.23 | - |
| 6/9/2026 | $204.38 | $204.38 | $204.38 | $204.38 | - |
| 6/8/2026 | $206.47 | $206.47 | $206.47 | $206.47 | - |
| 6/5/2026 | $203.31 | $203.31 | $203.31 | $203.31 | - |
| 6/4/2026 | $217.15 | $217.15 | $217.15 | $217.15 | - |
| 6/3/2026 | $217.45 | $217.45 | $217.45 | $217.45 | - |
| 6/2/2026 | $219.52 | $219.52 | $219.52 | $219.52 | - |
| 6/1/2026 | $211.75 | $211.75 | $211.75 | $211.75 | - |
| 5/29/2026 | $207.72 | $207.72 | $207.72 | $207.72 | - |
| 5/28/2026 | $206.21 | $206.21 | $206.21 | $206.21 | - |
| 5/27/2026 | $204.95 | $204.95 | $204.95 | $204.95 | - |
| 5/26/2026 | $207.11 | $207.11 | $207.11 | $207.11 | - |
| 5/22/2026 | $203.30 | $203.30 | $203.30 | $203.30 | - |
| 5/21/2026 | $201.19 | $201.19 | $201.19 | $201.19 | - |
| 5/20/2026 | $198.09 | $198.09 | $198.09 | $198.09 | - |
| 5/19/2026 | $192.57 | $192.57 | $192.57 | $192.57 | - |
| 5/18/2026 | $193.57 | $193.57 | $193.57 | $193.57 | - |
| 5/15/2026 | $196.49 | $196.49 | $196.49 | $196.49 | - |
| 5/14/2026 | $200.35 | $200.35 | $200.35 | $200.35 | - |