SCND(SCND)
SCND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.81 | $0.81 | $0.70 | $0.70 | 5,208 |
| 8/7/2026 | $0.70 | $0.75 | $0.70 | $0.74 | 18,612 |
| 8/6/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 8/5/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 8/4/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 8/3/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 7/31/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 7/30/2026 | $0.54 | $0.60 | $0.54 | $0.60 | 9,400 |
| 7/29/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 2,450 |
| 7/28/2026 | $0.58 | $0.58 | $0.46 | $0.46 | 2,200 |
| 7/27/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 7/24/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 7/23/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 7/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 7/21/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 7/20/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 4,900 |
| 7/17/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2,450 |
| 7/16/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 7/15/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2,450 |
| 7/14/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2,450 |
| 7/13/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2,450 |
| 7/10/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,450 |
| 7/9/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,450 |
| 7/8/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,450 |
| 7/7/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,450 |
| 7/6/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,450 |
| 7/2/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 7/1/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 6/30/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 6/29/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 6/26/2026 | $0.52 | $0.58 | $0.52 | $0.58 | 5,000 |
| 6/25/2026 | $0.59 | $0.59 | $0.55 | $0.55 | 6,000 |
| 6/24/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 2,450 |
| 6/23/2026 | $0.62 | $0.63 | $0.53 | $0.56 | 11,607 |
| 6/22/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 6/18/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 6,000 |
| 6/17/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 6,001 |
| 6/16/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 9,400 |
| 6/15/2026 | $0.80 | $0.80 | $0.63 | $0.69 | 3,002 |
| 6/12/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 6/11/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 6/10/2026 | $0.74 | $0.74 | $0.74 | $0.74 | - |
| 6/9/2026 | $0.74 | $0.74 | $0.74 | $0.74 | - |
| 6/8/2026 | $0.74 | $0.74 | $0.74 | $0.74 | - |
| 6/5/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 6/4/2026 | $0.74 | $0.74 | $0.74 | $0.74 | - |
| 6/3/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 6/2/2026 | $0.70 | $0.74 | $0.70 | $0.74 | 11,500 |
| 6/1/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 9 |
| 5/29/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 2,009 |
| 5/28/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/27/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/26/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/22/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/21/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/20/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/19/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 5/18/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 5/15/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/14/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 4,991 |
| 5/13/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 4,991 |