SCPL.BO(SCPL.BO)
SCPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $648.95 | $700.00 | $624.80 | $636.15 | 47,065 |
| 8/6/2026 | $642.00 | $662.00 | $636.85 | $641.60 | 18,759 |
| 8/5/2026 | $633.00 | $661.80 | $631.95 | $647.00 | 6,045 |
| 8/4/2026 | $642.00 | $655.00 | $620.00 | $620.50 | 10,197 |
| 8/3/2026 | $629.00 | $647.90 | $623.00 | $637.00 | 10,968 |
| 7/31/2026 | $553.85 | $629.40 | $553.85 | $615.00 | 38,046 |
| 7/30/2026 | $569.35 | $569.35 | $546.80 | $546.80 | 1,409 |
| 7/29/2026 | $575.00 | $588.00 | $557.30 | $588.00 | 612 |
| 7/28/2026 | $603.70 | $603.70 | $573.20 | $581.45 | 2,633 |
| 7/27/2026 | $566.75 | $604.00 | $566.75 | $588.40 | 3,119 |
| 7/24/2026 | $577.90 | $578.55 | $566.20 | $572.00 | 22,709 |
| 7/23/2026 | $590.95 | $605.00 | $566.95 | $590.00 | 5,293 |
| 7/22/2026 | $548.00 | $599.70 | $528.95 | $581.95 | 22,901 |
| 7/21/2026 | $493.40 | $565.00 | $487.35 | $546.65 | 17,861 |
| 7/20/2026 | $492.30 | $501.35 | $471.05 | $496.50 | 922 |
| 7/17/2026 | $465.00 | $520.00 | $453.15 | $491.35 | 16,629 |
| 7/16/2026 | $462.65 | $481.20 | $462.65 | $465.80 | 153 |
| 7/15/2026 | $471.30 | $482.95 | $464.30 | $475.90 | 941 |
| 7/14/2026 | $484.90 | $499.70 | $479.25 | $480.65 | 1,464 |
| 7/13/2026 | $492.70 | $513.30 | $489.85 | $504.60 | 1,746 |
| 7/10/2026 | $479.10 | $498.65 | $479.10 | $495.90 | 1,260 |
| 7/9/2026 | $484.90 | $495.00 | $482.20 | $493.00 | 736 |
| 7/8/2026 | $503.45 | $506.60 | $482.00 | $484.65 | 2,146 |
| 7/7/2026 | $533.00 | $533.00 | $476.50 | $495.50 | 7,043 |
| 7/6/2026 | $557.60 | $557.60 | $527.20 | $536.85 | 4,083 |
| 7/3/2026 | $570.60 | $593.00 | $549.95 | $557.40 | 15,050 |
| 7/2/2026 | $551.95 | $573.10 | $545.00 | $549.80 | 17,587 |
| 7/1/2026 | $472.40 | $548.45 | $472.40 | $544.00 | 7,293 |
| 6/30/2026 | $504.00 | $504.00 | $471.30 | $481.30 | 2,982 |
| 6/29/2026 | $498.70 | $499.00 | $476.35 | $487.05 | 1,752 |
| 6/25/2026 | $480.35 | $485.10 | $471.00 | $485.05 | 2,326 |
| 6/24/2026 | $484.15 | $495.55 | $465.00 | $494.00 | 3,289 |
| 6/23/2026 | $491.50 | $491.50 | $480.30 | $481.15 | 20,114 |
| 6/22/2026 | $483.90 | $515.00 | $470.00 | $489.25 | 13,396 |
| 6/19/2026 | $484.45 | $487.00 | $480.00 | $481.10 | 1,155 |
| 6/18/2026 | $482.05 | $498.20 | $471.95 | $493.00 | 2,270 |
| 6/17/2026 | $485.05 | $495.65 | $466.00 | $491.00 | 5,144 |
| 6/16/2026 | $517.30 | $525.90 | $468.00 | $476.70 | 5,024 |
| 6/15/2026 | $480.00 | $528.70 | $465.10 | $511.10 | 37,559 |
| 6/12/2026 | $479.15 | $485.00 | $451.25 | $453.00 | 10,869 |
| 6/11/2026 | $432.25 | $474.40 | $432.25 | $474.40 | 23,266 |
| 6/10/2026 | $441.35 | $462.80 | $440.00 | $452.95 | 3,577 |
| 6/9/2026 | $460.00 | $482.00 | $437.00 | $453.00 | 9,809 |
| 6/8/2026 | $462.00 | $484.95 | $451.00 | $460.00 | 2,515 |
| 6/5/2026 | $474.00 | $474.00 | $451.00 | $470.00 | 4,546 |
| 6/4/2026 | $472.00 | $472.00 | $452.00 | $459.90 | 938 |
| 6/3/2026 | $441.10 | $468.95 | $441.10 | $468.95 | 3,052 |
| 6/2/2026 | $447.00 | $464.95 | $428.15 | $457.90 | 6,703 |
| 6/1/2026 | $448.95 | $449.60 | $446.05 | $446.05 | 14,003 |
| 5/29/2026 | $424.90 | $428.45 | $424.00 | $428.45 | 18,681 |
| 5/27/2026 | $423.00 | $428.90 | $408.00 | $414.00 | 1,598 |
| 5/26/2026 | $418.00 | $430.00 | $403.00 | $423.80 | 12,883 |
| 5/25/2026 | $442.00 | $442.00 | $420.55 | $420.55 | 1,201 |
| 5/22/2026 | $458.00 | $472.00 | $441.50 | $442.50 | 3,496 |
| 5/21/2026 | $449.95 | $464.00 | $440.00 | $464.00 | 1,937 |
| 5/20/2026 | $439.50 | $464.45 | $439.50 | $452.00 | 2,429 |
| 5/19/2026 | $454.00 | $458.80 | $442.00 | $448.40 | 3,152 |
| 5/18/2026 | $448.00 | $448.00 | $427.70 | $439.00 | 4,114 |
| 5/15/2026 | $425.00 | $437.00 | $422.45 | $437.00 | 3,048 |
| 5/14/2026 | $458.00 | $458.00 | $430.00 | $444.65 | 105 |
| 5/13/2026 | $408.00 | $446.00 | $404.15 | $446.00 | 4,302 |
| 5/12/2026 | $446.90 | $459.70 | $425.40 | $425.40 | 1,625 |
| 5/11/2026 | $438.10 | $481.85 | $436.80 | $446.00 | 5,768 |