SCUIX(SCUIX)
SCUIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 5/20/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 5/19/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 5/18/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 5/15/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 5/14/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 5/13/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 5/12/2026 | $32.35 | $32.35 | $32.35 | $32.35 | - |
| 5/11/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 5/8/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 5/7/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 5/6/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 5/5/2026 | $32.78 | $32.78 | $32.78 | $32.78 | - |
| 5/4/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 5/1/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 4/30/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 4/29/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 4/28/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 4/27/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 4/24/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 4/23/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 4/22/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 4/21/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 4/20/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 4/17/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 4/16/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 4/15/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 4/14/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |
| 4/13/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 4/10/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 4/9/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 4/8/2026 | $30.86 | $30.86 | $30.86 | $30.86 | - |
| 4/7/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 4/6/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 4/2/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 4/1/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 3/31/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 3/30/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 3/27/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 3/26/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 3/25/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 3/24/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 3/23/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 3/20/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 3/19/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 3/18/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 3/17/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 3/16/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 3/13/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 3/12/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 3/11/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 3/10/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 3/9/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 3/6/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 3/5/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 3/4/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 3/3/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 3/2/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 2/27/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 2/26/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 2/25/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 2/24/2026 | $31.65 | $31.65 | $31.65 | $31.65 | - |
| 2/23/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 2/20/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |