SCUIX(SCUIX)
SCUIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 7/16/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/15/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 7/14/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 7/13/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 7/10/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 7/9/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 7/8/2026 | $33.53 | $33.53 | $33.53 | $33.53 | - |
| 7/7/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 7/6/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 7/2/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 7/1/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 6/30/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 6/29/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 6/26/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 6/25/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 6/24/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 6/23/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/22/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 6/18/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 6/17/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 6/16/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 6/15/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 6/12/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 6/11/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 6/10/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/9/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 6/8/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 6/5/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 6/4/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 6/3/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 6/2/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 6/1/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 5/29/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 5/28/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 5/27/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 5/26/2026 | $33.53 | $33.53 | $33.53 | $33.53 | - |
| 5/22/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 5/21/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 5/20/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 5/19/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 5/18/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 5/15/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 5/14/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 5/13/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 5/12/2026 | $32.35 | $32.35 | $32.35 | $32.35 | - |
| 5/11/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 5/8/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 5/7/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 5/6/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 5/5/2026 | $32.78 | $32.78 | $32.78 | $32.78 | - |
| 5/4/2026 | $32.15 | $32.15 | $32.15 | $32.15 | - |
| 5/1/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 4/30/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 4/29/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 4/28/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 4/27/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 4/24/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 4/23/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 4/22/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 4/21/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 4/20/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |