SCWFX(SCWFX)
SCWFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $82.87 | $82.87 | $82.87 | $82.87 | - |
| 8/3/2026 | $80.80 | $80.80 | $80.80 | $80.80 | - |
| 7/31/2026 | $79.47 | $79.47 | $79.47 | $79.47 | - |
| 7/30/2026 | $79.21 | $79.21 | $79.21 | $79.21 | - |
| 7/29/2026 | $77.11 | $77.11 | $77.11 | $77.11 | - |
| 7/28/2026 | $79.02 | $79.02 | $79.02 | $79.02 | - |
| 7/27/2026 | $80.01 | $80.01 | $80.01 | $80.01 | - |
| 7/24/2026 | $79.61 | $79.61 | $79.61 | $79.61 | - |
| 7/23/2026 | $80.28 | $80.28 | $80.28 | $80.28 | - |
| 7/22/2026 | $80.73 | $80.73 | $80.73 | $80.73 | - |
| 7/21/2026 | $80.72 | $80.72 | $80.72 | $80.72 | - |
| 7/20/2026 | $79.38 | $79.38 | $79.38 | $79.38 | - |
| 7/17/2026 | $79.79 | $79.79 | $79.79 | $79.79 | - |
| 7/16/2026 | $80.52 | $80.52 | $80.52 | $80.52 | - |
| 7/15/2026 | $81.45 | $81.45 | $81.45 | $81.45 | - |
| 7/14/2026 | $81.12 | $81.12 | $81.12 | $81.12 | - |
| 7/13/2026 | $80.68 | $80.68 | $80.68 | $80.68 | - |
| 7/10/2026 | $81.90 | $81.90 | $81.90 | $81.90 | - |
| 7/9/2026 | $81.98 | $81.98 | $81.98 | $81.98 | - |
| 7/8/2026 | $80.86 | $80.86 | $80.86 | $80.86 | - |
| 7/7/2026 | $81.68 | $81.68 | $81.68 | $81.68 | - |
| 7/6/2026 | $83.56 | $83.56 | $83.56 | $83.56 | - |
| 7/2/2026 | $82.87 | $82.87 | $82.87 | $82.87 | - |
| 7/1/2026 | $83.86 | $83.86 | $83.86 | $83.86 | - |
| 6/30/2026 | $84.52 | $84.52 | $84.52 | $84.52 | - |
| 6/29/2026 | $83.74 | $83.74 | $83.74 | $83.74 | - |
| 6/26/2026 | $82.92 | $82.92 | $82.92 | $82.92 | - |
| 6/25/2026 | $83.38 | $83.38 | $83.38 | $83.38 | - |
| 6/24/2026 | $82.53 | $82.53 | $82.53 | $82.53 | - |
| 6/23/2026 | $82.29 | $82.29 | $82.29 | $82.29 | - |
| 6/22/2026 | $84.14 | $84.14 | $84.14 | $84.14 | - |
| 6/18/2026 | $83.44 | $83.44 | $83.44 | $83.44 | - |
| 6/17/2026 | $82.17 | $82.17 | $82.17 | $82.17 | - |
| 6/16/2026 | $82.64 | $82.64 | $82.64 | $82.64 | - |
| 6/15/2026 | $83.18 | $83.18 | $83.18 | $83.18 | - |
| 6/12/2026 | $81.51 | $81.51 | $81.51 | $81.51 | - |
| 6/11/2026 | $80.97 | $80.97 | $80.97 | $80.97 | - |
| 6/10/2026 | $78.18 | $78.18 | $78.18 | $78.18 | - |
| 6/9/2026 | $79.60 | $79.60 | $79.60 | $79.60 | - |
| 6/8/2026 | $79.22 | $79.22 | $79.22 | $79.22 | - |
| 6/5/2026 | $78.72 | $78.72 | $78.72 | $78.72 | - |
| 6/4/2026 | $81.43 | $81.43 | $81.43 | $81.43 | - |
| 6/3/2026 | $80.85 | $80.85 | $80.85 | $80.85 | - |
| 6/2/2026 | $81.23 | $81.23 | $81.23 | $81.23 | - |
| 6/1/2026 | $80.72 | $80.72 | $80.72 | $80.72 | - |
| 5/29/2026 | $81.28 | $81.28 | $81.28 | $81.28 | - |
| 5/28/2026 | $81.59 | $81.59 | $81.59 | $81.59 | - |
| 5/27/2026 | $81.41 | $81.41 | $81.41 | $81.41 | - |
| 5/26/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 5/22/2026 | $80.41 | $80.41 | $80.41 | $80.41 | - |
| 5/21/2026 | $79.85 | $79.85 | $79.85 | $79.85 | - |
| 5/20/2026 | $79.20 | $79.20 | $79.20 | $79.20 | - |
| 5/19/2026 | $77.52 | $77.52 | $77.52 | $77.52 | - |
| 5/18/2026 | $78.45 | $78.45 | $78.45 | $78.45 | - |
| 5/15/2026 | $78.93 | $78.93 | $78.93 | $78.93 | - |
| 5/14/2026 | $80.65 | $80.65 | $80.65 | $80.65 | - |
| 5/13/2026 | $80.18 | $80.18 | $80.18 | $80.18 | - |
| 5/12/2026 | $80.09 | $80.09 | $80.09 | $80.09 | - |
| 5/11/2026 | $81.29 | $81.29 | $81.29 | $81.29 | - |
| 5/8/2026 | $81.06 | $81.06 | $81.06 | $81.06 | - |
| 5/7/2026 | $80.62 | $80.62 | $80.62 | $80.62 | - |