SD(SD)
SD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $13.71 | $13.94 | $13.54 | $13.94 | 170,603 |
| 7/30/2026 | $13.45 | $13.62 | $13.41 | $13.57 | 175,821 |
| 7/29/2026 | $13.50 | $13.67 | $13.44 | $13.63 | 363,700 |
| 7/28/2026 | $13.53 | $13.55 | $13.15 | $13.15 | 243,032 |
| 7/27/2026 | $13.42 | $13.64 | $13.35 | $13.43 | 256,934 |
| 7/24/2026 | $14.17 | $14.27 | $13.77 | $13.82 | 215,000 |
| 7/23/2026 | $14.35 | $14.37 | $14.11 | $14.19 | 354,659 |
| 7/22/2026 | $14.00 | $14.08 | $13.92 | $14.00 | 253,524 |
| 7/21/2026 | $13.70 | $13.86 | $13.65 | $13.82 | 207,200 |
| 7/20/2026 | $13.48 | $13.82 | $13.42 | $13.67 | 268,025 |
| 7/17/2026 | $13.91 | $13.92 | $13.63 | $13.63 | 372,200 |
| 7/16/2026 | $13.72 | $13.85 | $13.56 | $13.62 | 199,414 |
| 7/15/2026 | $13.65 | $13.72 | $13.43 | $13.64 | 210,800 |
| 7/14/2026 | $13.79 | $13.88 | $13.60 | $13.70 | 267,100 |
| 7/13/2026 | $13.71 | $13.99 | $13.55 | $13.70 | 333,693 |
| 7/10/2026 | $13.52 | $13.56 | $13.20 | $13.43 | 242,700 |
| 7/9/2026 | $13.52 | $13.56 | $13.32 | $13.45 | 258,843 |
| 7/8/2026 | $13.72 | $13.90 | $13.55 | $13.72 | 270,400 |
| 7/7/2026 | $13.23 | $13.62 | $13.22 | $13.47 | 292,300 |
| 7/6/2026 | $13.21 | $13.29 | $13.05 | $13.12 | 351,829 |
| 7/2/2026 | $13.49 | $13.65 | $13.05 | $13.24 | 304,400 |
| 7/1/2026 | $13.64 | $13.90 | $13.35 | $13.39 | 419,336 |
| 6/30/2026 | $13.78 | $13.95 | $13.67 | $13.70 | 378,111 |
| 6/29/2026 | $13.85 | $13.98 | $13.70 | $13.80 | 377,604 |
| 6/26/2026 | $13.50 | $13.72 | $13.40 | $13.51 | 796,515 |
| 6/25/2026 | $13.53 | $13.73 | $13.50 | $13.57 | 289,700 |
| 6/24/2026 | $13.68 | $13.82 | $13.49 | $13.74 | 309,300 |
| 6/23/2026 | $14.05 | $14.14 | $13.81 | $14.01 | 285,200 |
| 6/22/2026 | $14.09 | $14.27 | $13.75 | $13.89 | 311,720 |
| 6/18/2026 | $13.97 | $14.14 | $13.73 | $14.02 | 858,141 |
| 6/17/2026 | $14.07 | $14.28 | $14.04 | $14.14 | 321,247 |
| 6/16/2026 | $14.05 | $14.24 | $13.85 | $14.09 | 337,200 |
| 6/15/2026 | $14.40 | $14.57 | $14.20 | $14.21 | 318,813 |
| 6/12/2026 | $14.60 | $15.16 | $14.60 | $15.05 | 215,700 |
| 6/11/2026 | $15.51 | $15.52 | $14.77 | $14.80 | 283,744 |
| 6/10/2026 | $15.12 | $15.54 | $15.09 | $15.30 | 249,900 |
| 6/9/2026 | $14.95 | $15.04 | $14.60 | $14.84 | 288,668 |
| 6/8/2026 | $14.91 | $15.27 | $14.91 | $15.12 | 223,800 |
| 6/5/2026 | $15.63 | $15.63 | $14.75 | $14.81 | 252,031 |
| 6/4/2026 | $15.25 | $15.67 | $15.23 | $15.65 | 247,941 |
| 6/3/2026 | $15.45 | $15.56 | $15.29 | $15.36 | 303,345 |
| 6/2/2026 | $15.14 | $15.32 | $15.05 | $15.23 | 275,100 |
| 6/1/2026 | $14.97 | $15.49 | $14.96 | $15.23 | 401,854 |
| 5/29/2026 | $14.39 | $14.69 | $14.28 | $14.67 | 515,829 |
| 5/28/2026 | $14.35 | $14.48 | $14.00 | $14.47 | 560,369 |
| 5/27/2026 | $14.42 | $14.54 | $14.15 | $14.16 | 321,100 |
| 5/26/2026 | $15.07 | $15.30 | $14.71 | $14.74 | 324,885 |
| 5/22/2026 | $15.37 | $15.47 | $15.08 | $15.30 | 318,319 |
| 5/21/2026 | $15.74 | $15.76 | $15.23 | $15.31 | 373,833 |
| 5/20/2026 | $15.48 | $16.09 | $15.38 | $15.52 | 422,744 |
| 5/19/2026 | $15.28 | $16.00 | $15.17 | $15.87 | 594,000 |
| 5/18/2026 | $15.25 | $15.55 | $15.17 | $15.30 | 330,470 |
| 5/15/2026 | $15.20 | $15.36 | $15.11 | $15.27 | 506,952 |
| 5/14/2026 | $14.85 | $15.20 | $14.85 | $15.07 | 237,344 |
| 5/13/2026 | $14.97 | $15.00 | $14.69 | $14.88 | 243,600 |
| 5/12/2026 | $15.25 | $15.25 | $14.91 | $15.02 | 252,606 |
| 5/11/2026 | $14.67 | $15.16 | $14.65 | $15.14 | 365,739 |
| 5/8/2026 | $14.79 | $14.90 | $14.37 | $14.42 | 370,658 |
| 5/7/2026 | $15.16 | $15.63 | $14.70 | $14.99 | 438,550 |
| 5/6/2026 | $14.84 | $15.09 | $14.46 | $14.48 | 440,816 |
| 5/5/2026 | $15.71 | $15.86 | $15.46 | $15.46 | 239,433 |
| 5/4/2026 | $15.39 | $15.90 | $15.29 | $15.89 | 463,542 |