SD(SD)
SD
$14.17—Stale · unknown old
NYSE • Last print unknown ago
$14.17—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $14.15 | $14.39 | $14.07 | $14.17 | 300,149 |
| 9/23/2026 | $14.14 | $14.27 | $14.00 | $14.03 | 291,171 |
| 9/22/2026 | $13.88 | $14.24 | $13.76 | $14.06 | 356,329 |
| 9/21/2026 | $13.94 | $14.14 | $13.90 | $13.98 | 436,934 |
| 9/18/2026 | $14.25 | $14.36 | $14.10 | $14.16 | 1.11M |
| 9/17/2026 | $14.32 | $14.43 | $14.20 | $14.29 | 320,448 |
| 9/16/2026 | $14.74 | $14.83 | $14.30 | $14.36 | 503,900 |
| 9/15/2026 | $14.49 | $15.25 | $14.49 | $14.97 | 460,603 |
| 9/14/2026 | $14.83 | $14.84 | $14.45 | $14.47 | 307,110 |
| 9/11/2026 | $14.50 | $14.69 | $14.50 | $14.63 | 205,700 |
| 9/10/2026 | $15.10 | $15.10 | $14.41 | $14.67 | 431,013 |
| 9/9/2026 | $14.79 | $14.83 | $14.59 | $14.70 | 303,913 |
| 9/8/2026 | $14.49 | $14.65 | $14.40 | $14.60 | 247,931 |
| 9/4/2026 | $14.21 | $14.36 | $14.12 | $14.33 | 206,700 |
| 9/3/2026 | $14.53 | $14.53 | $14.24 | $14.31 | 262,434 |
| 9/2/2026 | $14.24 | $14.56 | $14.24 | $14.47 | 314,503 |
| 9/1/2026 | $14.27 | $14.39 | $14.12 | $14.37 | 273,023 |
| 8/31/2026 | $14.22 | $14.36 | $13.99 | $14.12 | 321,533 |
| 8/28/2026 | $13.97 | $14.16 | $13.85 | $13.96 | 222,533 |
| 8/27/2026 | $13.86 | $14.14 | $13.78 | $14.12 | 211,021 |
| 8/26/2026 | $13.71 | $13.93 | $13.61 | $13.91 | 224,523 |
| 8/25/2026 | $13.94 | $14.05 | $13.70 | $13.90 | 195,311 |
| 8/24/2026 | $14.29 | $14.29 | $13.88 | $13.99 | 321,233 |
| 8/21/2026 | $14.31 | $14.42 | $14.16 | $14.36 | 817,700 |
| 8/20/2026 | $14.32 | $14.52 | $14.18 | $14.34 | 305,714 |
| 8/19/2026 | $14.34 | $14.64 | $14.12 | $14.17 | 281,410 |
| 8/18/2026 | $14.53 | $14.54 | $14.24 | $14.35 | 337,700 |
| 8/17/2026 | $14.12 | $14.37 | $14.03 | $14.32 | 359,200 |
| 8/14/2026 | $14.02 | $14.12 | $13.87 | $14.03 | 283,714 |
| 8/13/2026 | $14.06 | $14.19 | $13.89 | $13.93 | 308,640 |
| 8/12/2026 | $14.16 | $14.35 | $14.08 | $14.27 | 309,125 |
| 8/11/2026 | $14.30 | $14.37 | $14.12 | $14.32 | 348,216 |
| 8/10/2026 | $13.76 | $14.39 | $13.76 | $14.37 | 299,792 |
| 8/7/2026 | $13.33 | $13.71 | $13.29 | $13.62 | 350,255 |
| 8/6/2026 | $13.36 | $13.59 | $13.07 | $13.44 | 465,100 |
| 8/5/2026 | $13.63 | $13.64 | $13.20 | $13.20 | 373,293 |
| 8/4/2026 | $13.38 | $13.61 | $13.23 | $13.55 | 373,700 |
| 8/3/2026 | $13.67 | $13.81 | $13.58 | $13.63 | 295,700 |
| 7/31/2026 | $13.65 | $13.95 | $13.54 | $13.92 | 228,448 |
| 7/30/2026 | $13.45 | $13.62 | $13.41 | $13.57 | 175,821 |
| 7/29/2026 | $13.50 | $13.67 | $13.44 | $13.63 | 363,700 |
| 7/28/2026 | $13.53 | $13.55 | $13.15 | $13.15 | 243,032 |
| 7/27/2026 | $13.42 | $13.64 | $13.35 | $13.43 | 256,934 |
| 7/24/2026 | $14.17 | $14.27 | $13.77 | $13.82 | 215,000 |
| 7/23/2026 | $14.35 | $14.37 | $14.11 | $14.19 | 354,659 |
| 7/22/2026 | $14.00 | $14.08 | $13.92 | $14.00 | 253,524 |
| 7/21/2026 | $13.70 | $13.86 | $13.65 | $13.82 | 207,200 |
| 7/20/2026 | $13.48 | $13.82 | $13.42 | $13.67 | 268,025 |
| 7/17/2026 | $13.91 | $13.92 | $13.63 | $13.63 | 372,200 |
| 7/16/2026 | $13.72 | $13.85 | $13.56 | $13.62 | 199,414 |
| 7/15/2026 | $13.65 | $13.72 | $13.43 | $13.64 | 210,800 |
| 7/14/2026 | $13.79 | $13.88 | $13.60 | $13.70 | 267,100 |
| 7/13/2026 | $13.71 | $13.99 | $13.55 | $13.70 | 333,693 |
| 7/10/2026 | $13.52 | $13.56 | $13.20 | $13.43 | 242,700 |
| 7/9/2026 | $13.52 | $13.56 | $13.32 | $13.45 | 258,843 |
| 7/8/2026 | $13.72 | $13.90 | $13.55 | $13.72 | 270,400 |
| 7/7/2026 | $13.23 | $13.62 | $13.22 | $13.47 | 292,300 |
| 7/6/2026 | $13.21 | $13.29 | $13.05 | $13.12 | 351,829 |
| 7/2/2026 | $13.49 | $13.65 | $13.05 | $13.24 | 304,400 |
| 7/1/2026 | $13.64 | $13.90 | $13.35 | $13.39 | 419,336 |
| 6/30/2026 | $13.78 | $13.95 | $13.67 | $13.70 | 378,111 |
| 6/29/2026 | $13.85 | $13.98 | $13.70 | $13.80 | 377,604 |