SDA(SDA)
SDA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.59 | $0.59 | $0.47 | $0.53 | 5.71M |
| 5/21/2026 | $0.57 | $0.59 | $0.51 | $0.58 | 6.68M |
| 5/20/2026 | $0.60 | $0.60 | $0.50 | $0.55 | 1.72M |
| 5/19/2026 | $0.65 | $0.65 | $0.51 | $0.61 | 7.53M |
| 5/18/2026 | $0.74 | $0.77 | $0.68 | $0.70 | 300,902 |
| 5/15/2026 | $0.89 | $0.93 | $0.72 | $0.73 | 374,030 |
| 5/14/2026 | $0.90 | $1.03 | $0.80 | $0.82 | 220,127 |
| 5/13/2026 | $0.96 | $0.99 | $0.86 | $0.88 | 108,524 |
| 5/12/2026 | $1.03 | $1.03 | $0.91 | $0.95 | 271,531 |
| 5/11/2026 | $1.06 | $1.07 | $1.01 | $1.02 | 150,354 |
| 5/8/2026 | $1.07 | $1.09 | $1.03 | $1.06 | 96,038 |
| 5/7/2026 | $1.05 | $1.15 | $1.05 | $1.07 | 197,706 |
| 5/6/2026 | $1.14 | $1.15 | $1.05 | $1.07 | 264,900 |
| 5/5/2026 | $1.21 | $1.21 | $1.03 | $1.13 | 157,800 |
| 5/4/2026 | $1.23 | $1.24 | $1.20 | $1.21 | 85,285 |
| 5/1/2026 | $1.37 | $1.37 | $1.20 | $1.22 | 62,800 |
| 4/30/2026 | $1.27 | $1.36 | $1.21 | $1.23 | 139,800 |
| 4/29/2026 | $1.37 | $1.45 | $1.15 | $1.21 | 413,547 |
| 4/28/2026 | $1.44 | $1.47 | $1.35 | $1.42 | 78,852 |
| 4/27/2026 | $1.45 | $1.50 | $1.37 | $1.42 | 77,431 |
| 4/24/2026 | $1.52 | $1.57 | $1.44 | $1.44 | 42,011 |
| 4/23/2026 | $1.56 | $1.58 | $1.47 | $1.49 | 202,238 |
| 4/22/2026 | $1.63 | $1.63 | $1.57 | $1.58 | 64,432 |
| 4/21/2026 | $1.66 | $1.66 | $1.60 | $1.61 | 103,320 |
| 4/20/2026 | $1.66 | $1.67 | $1.60 | $1.66 | 98,300 |
| 4/17/2026 | $1.68 | $1.69 | $1.63 | $1.67 | 197,700 |
| 4/16/2026 | $1.69 | $1.71 | $1.66 | $1.68 | 304,100 |
| 4/15/2026 | $1.67 | $1.71 | $1.66 | $1.67 | 511,800 |
| 4/14/2026 | $1.65 | $1.72 | $1.65 | $1.70 | 179,585 |
| 4/13/2026 | $1.68 | $1.72 | $1.65 | $1.67 | 76,300 |
| 4/10/2026 | $1.66 | $1.71 | $1.65 | $1.70 | 151,000 |
| 4/9/2026 | $1.63 | $1.71 | $1.60 | $1.70 | 135,024 |
| 4/8/2026 | $1.61 | $1.75 | $1.60 | $1.66 | 171,331 |
| 4/7/2026 | $1.67 | $1.71 | $1.57 | $1.62 | 252,100 |
| 4/6/2026 | $1.75 | $1.76 | $1.61 | $1.68 | 218,532 |
| 4/2/2026 | $1.63 | $1.78 | $1.60 | $1.76 | 216,403 |
| 4/1/2026 | $1.66 | $1.99 | $1.57 | $1.68 | 1.58M |
| 3/31/2026 | $1.80 | $1.82 | $1.67 | $1.70 | 456,733 |
| 3/30/2026 | $1.69 | $1.81 | $1.62 | $1.78 | 115,735 |
| 3/27/2026 | $1.78 | $1.78 | $1.65 | $1.68 | 45,100 |
| 3/26/2026 | $1.75 | $1.84 | $1.71 | $1.75 | 22,118 |
| 3/25/2026 | $1.79 | $1.81 | $1.71 | $1.78 | 22,200 |
| 3/24/2026 | $1.79 | $1.83 | $1.79 | $1.82 | 35,900 |
| 3/23/2026 | $1.74 | $1.84 | $1.74 | $1.82 | 79,400 |
| 3/20/2026 | $1.84 | $1.84 | $1.70 | $1.75 | 170,742 |
| 3/19/2026 | $1.83 | $1.84 | $1.78 | $1.79 | 53,100 |
| 3/18/2026 | $1.82 | $1.85 | $1.77 | $1.78 | 70,932 |
| 3/17/2026 | $1.80 | $1.86 | $1.78 | $1.82 | 165,900 |
| 3/16/2026 | $1.92 | $1.92 | $1.80 | $1.81 | 305,700 |
| 3/13/2026 | $1.89 | $1.98 | $1.72 | $1.81 | 848,759 |
| 3/12/2026 | $1.98 | $2.02 | $1.82 | $1.95 | 264,200 |
| 3/11/2026 | $1.94 | $2.05 | $1.89 | $1.99 | 105,632 |
| 3/10/2026 | $2.10 | $2.13 | $1.91 | $1.93 | 270,700 |
| 3/9/2026 | $2.27 | $2.33 | $1.91 | $2.01 | 908,200 |
| 3/6/2026 | $1.85 | $2.34 | $1.83 | $2.30 | 500,541 |
| 3/5/2026 | $1.94 | $1.94 | $1.78 | $1.88 | 2.30M |
| 3/4/2026 | $1.90 | $1.97 | $1.77 | $1.96 | 734,320 |
| 3/3/2026 | $1.92 | $2.01 | $1.75 | $1.90 | 597,548 |
| 3/2/2026 | $2.25 | $2.27 | $1.91 | $1.93 | 461,797 |
| 2/27/2026 | $2.32 | $2.45 | $2.24 | $2.26 | 745,500 |
| 2/26/2026 | $2.36 | $2.44 | $2.31 | $2.34 | 581,600 |
| 2/25/2026 | $2.37 | $2.42 | $2.30 | $2.39 | 740,387 |
| 2/24/2026 | $2.35 | $2.40 | $2.28 | $2.35 | 98,504 |
| 2/23/2026 | $2.26 | $2.40 | $2.17 | $2.30 | 205,082 |