SDHI(SDHI)
SDHI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 400 |
| 10/12/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 410 |
| 10/9/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 2,000 |
| 10/8/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 3,200 |
| 10/7/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 3 |
| 10/6/2026 | $10.57 | $10.59 | $10.57 | $10.59 | 275,439 |
| 10/5/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 50,500 |
| 10/2/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 3 |
| 10/1/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 6,810 |
| 9/30/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 9/29/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 5,200 |
| 9/28/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 5,315 |
| 9/25/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 4 |
| 9/24/2026 | $10.53 | $10.53 | $10.52 | $10.53 | 7,021 |
| 9/23/2026 | $10.56 | $10.56 | $10.52 | $10.53 | 110,535 |
| 9/22/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 3 |
| 9/21/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 3 |
| 9/18/2026 | $10.52 | $10.56 | $10.52 | $10.56 | 343,030 |
| 9/17/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 7 |
| 9/16/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 5,300 |
| 9/15/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 200,009 |
| 9/14/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 3 |
| 9/11/2026 | $10.51 | $10.53 | $10.51 | $10.53 | 52,143 |
| 9/10/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 409 |
| 9/9/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 56 |
| 9/8/2026 | $10.52 | $10.53 | $10.52 | $10.53 | 149,796 |
| 9/4/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 1,100 |
| 9/3/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 2,006 |
| 9/2/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 9/1/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 8/31/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 8/28/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 23 |
| 8/27/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 8/26/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 8/25/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 600 |
| 8/24/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 8/21/2026 | $10.50 | $10.51 | $10.50 | $10.51 | 130,600 |
| 8/20/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 8/19/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 8/18/2026 | $10.49 | $10.50 | $10.49 | $10.50 | 775,400 |
| 8/17/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 8/14/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 8/13/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 8/12/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 8 |
| 8/11/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 5,200 |
| 8/10/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 124 |
| 8/7/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 8/6/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 8/5/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3 |
| 8/4/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 108 |
| 8/3/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 300,131 |
| 7/31/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 100,034 |
| 7/30/2026 | $10.48 | $10.50 | $10.46 | $10.46 | 700 |
| 7/29/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 3 |
| 7/28/2026 | $10.47 | $10.48 | $10.47 | $10.47 | 7,016 |
| 7/27/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 16,353 |
| 7/24/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 3,706 |
| 7/23/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 7/22/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 7/21/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/20/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 3 |
| 7/17/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 50 |
| 7/16/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 3 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
