SDHY(SDHY)
SDHY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $15.88 | $15.88 | $15.83 | $15.86 | 60,620 |
| 5/19/2026 | $15.82 | $15.85 | $15.76 | $15.81 | 186,200 |
| 5/18/2026 | $15.85 | $15.93 | $15.76 | $15.84 | 71,100 |
| 5/15/2026 | $15.87 | $15.93 | $15.73 | $15.79 | 105,919 |
| 5/14/2026 | $15.95 | $15.95 | $15.88 | $15.92 | 181,800 |
| 5/13/2026 | $15.96 | $16.10 | $15.95 | $15.98 | 68,000 |
| 5/12/2026 | $16.03 | $16.03 | $15.92 | $16.00 | 105,919 |
| 5/11/2026 | $16.08 | $16.13 | $16.02 | $16.03 | 68,206 |
| 5/8/2026 | $16.06 | $16.11 | $16.05 | $16.08 | 76,306 |
| 5/7/2026 | $16.12 | $16.15 | $16.01 | $16.04 | 45,500 |
| 5/6/2026 | $16.11 | $16.11 | $16.05 | $16.09 | 134,400 |
| 5/5/2026 | $16.08 | $16.12 | $16.05 | $16.07 | 122,700 |
| 5/4/2026 | $16.22 | $16.24 | $16.05 | $16.08 | 66,517 |
| 5/1/2026 | $16.24 | $16.26 | $16.15 | $16.18 | 66,800 |
| 4/30/2026 | $16.01 | $16.21 | $16.01 | $16.20 | 105,000 |
| 4/29/2026 | $15.98 | $16.08 | $15.95 | $16.00 | 118,500 |
| 4/28/2026 | $16.09 | $16.11 | $15.99 | $16.04 | 117,121 |
| 4/27/2026 | $16.10 | $16.10 | $16.03 | $16.05 | 350,812 |
| 4/24/2026 | $16.10 | $16.12 | $16.03 | $16.06 | 51,038 |
| 4/23/2026 | $16.14 | $16.18 | $16.06 | $16.12 | 70,902 |
| 4/22/2026 | $16.15 | $16.19 | $16.09 | $16.12 | 45,800 |
| 4/21/2026 | $16.14 | $16.25 | $16.11 | $16.11 | 76,203 |
| 4/20/2026 | $16.22 | $16.26 | $16.20 | $16.24 | 34,803 |
| 4/17/2026 | $16.23 | $16.25 | $16.16 | $16.23 | 46,500 |
| 4/16/2026 | $16.29 | $16.29 | $16.15 | $16.23 | 29,716 |
| 4/15/2026 | $16.27 | $16.27 | $16.04 | $16.24 | 63,200 |
| 4/14/2026 | $16.14 | $16.22 | $15.99 | $16.22 | 41,700 |
| 4/13/2026 | $16.12 | $16.12 | $15.99 | $16.10 | 76,200 |
| 4/10/2026 | $16.10 | $16.15 | $16.06 | $16.09 | 80,316 |
| 4/9/2026 | $15.94 | $16.18 | $15.94 | $16.15 | 63,800 |
| 4/8/2026 | $16.03 | $16.18 | $16.03 | $16.10 | 21,640 |
| 4/7/2026 | $15.92 | $16.04 | $15.82 | $15.93 | 37,523 |
| 4/6/2026 | $15.88 | $15.97 | $15.88 | $15.89 | 63,911 |
| 4/2/2026 | $16.00 | $16.08 | $15.87 | $15.94 | 47,403 |
| 4/1/2026 | $16.09 | $16.16 | $15.96 | $16.01 | 60,500 |
| 3/31/2026 | $15.73 | $16.02 | $15.62 | $16.02 | 80,716 |
| 3/30/2026 | $15.71 | $15.78 | $15.56 | $15.61 | 49,700 |
| 3/27/2026 | $15.80 | $15.85 | $15.55 | $15.63 | 82,400 |
| 3/26/2026 | $15.93 | $16.00 | $15.71 | $15.76 | 42,300 |
| 3/25/2026 | $15.88 | $15.97 | $15.88 | $15.91 | 47,446 |
| 3/24/2026 | $15.85 | $15.92 | $15.81 | $15.90 | 31,500 |
| 3/23/2026 | $15.84 | $15.94 | $15.77 | $15.83 | 48,200 |
| 3/20/2026 | $15.88 | $15.88 | $15.71 | $15.71 | 46,615 |
| 3/19/2026 | $16.02 | $16.02 | $15.85 | $15.91 | 72,027 |
| 3/18/2026 | $16.07 | $16.10 | $16.02 | $16.06 | 55,914 |
| 3/17/2026 | $16.15 | $16.19 | $16.00 | $16.07 | 49,614 |
| 3/16/2026 | $15.95 | $16.09 | $15.95 | $16.07 | 42,423 |
| 3/13/2026 | $15.98 | $16.01 | $15.90 | $15.93 | 92,617 |
| 3/12/2026 | $16.07 | $16.07 | $15.88 | $15.97 | 61,000 |
| 3/11/2026 | $16.06 | $16.17 | $16.06 | $16.11 | 34,921 |
| 3/10/2026 | $15.98 | $16.18 | $15.98 | $16.13 | 74,330 |
| 3/9/2026 | $16.15 | $16.22 | $15.87 | $16.06 | 263,800 |
| 3/6/2026 | $16.40 | $16.52 | $16.18 | $16.20 | 70,222 |
| 3/5/2026 | $16.60 | $16.61 | $16.44 | $16.49 | 48,206 |
| 3/4/2026 | $16.58 | $16.76 | $16.56 | $16.58 | 45,100 |
| 3/3/2026 | $16.72 | $16.72 | $16.54 | $16.62 | 48,007 |
| 3/2/2026 | $16.72 | $16.80 | $16.65 | $16.75 | 64,400 |
| 2/27/2026 | $16.76 | $16.77 | $16.70 | $16.76 | 60,613 |
| 2/26/2026 | $16.77 | $16.77 | $16.65 | $16.73 | 60,100 |
| 2/25/2026 | $16.72 | $16.76 | $16.59 | $16.74 | 84,700 |
| 2/24/2026 | $16.56 | $16.67 | $16.50 | $16.66 | 60,827 |
| 2/23/2026 | $16.60 | $16.60 | $16.46 | $16.59 | 74,700 |
| 2/20/2026 | $16.45 | $16.63 | $16.45 | $16.55 | 80,402 |