SDTY(SDTY)
SDTY
$40.82—Stale · unknown old
NASDAQ • Last print unknown ago
$40.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $40.75 | $40.89 | $40.65 | $40.82 | 8,603 |
| 9/17/2026 | $40.70 | $40.75 | $40.60 | $40.75 | 5,300 |
| 9/16/2026 | $40.47 | $40.61 | $40.02 | $40.29 | 9,022 |
| 9/15/2026 | $40.62 | $40.67 | $40.45 | $40.52 | 4,400 |
| 9/14/2026 | $40.75 | $40.79 | $40.60 | $40.72 | 16,334 |
| 9/11/2026 | $40.92 | $40.95 | $40.74 | $40.83 | 13,024 |
| 9/10/2026 | $40.60 | $40.60 | $40.41 | $40.47 | 12,200 |
| 9/9/2026 | $40.81 | $40.81 | $40.63 | $40.66 | 24,701 |
| 9/8/2026 | $41.23 | $41.23 | $41.00 | $41.06 | 43,248 |
| 9/4/2026 | $41.35 | $41.35 | $41.15 | $41.20 | 6,601 |
| 9/3/2026 | $41.27 | $41.39 | $41.15 | $41.34 | 16,794 |
| 9/2/2026 | $41.03 | $41.21 | $40.88 | $41.12 | 24,752 |
| 9/1/2026 | $41.20 | $41.20 | $40.97 | $41.12 | 19,000 |
| 8/31/2026 | $41.26 | $41.34 | $41.21 | $41.33 | 8,166 |
| 8/28/2026 | $41.60 | $41.69 | $41.39 | $41.41 | 10,112 |
| 8/27/2026 | $41.29 | $41.61 | $41.29 | $41.55 | 5,313 |
| 8/26/2026 | $41.23 | $41.33 | $41.15 | $41.21 | 14,613 |
| 8/25/2026 | $41.38 | $41.40 | $41.28 | $41.37 | 4,316 |
| 8/24/2026 | $41.21 | $41.32 | $41.09 | $41.20 | 9,300 |
| 8/21/2026 | $41.26 | $41.34 | $41.17 | $41.29 | 7,821 |
| 8/20/2026 | $41.84 | $41.84 | $41.12 | $41.12 | 10,845 |
| 8/19/2026 | $41.50 | $41.73 | $41.41 | $41.41 | 5,534 |
| 8/18/2026 | $41.75 | $41.75 | $41.45 | $41.51 | 8,200 |
| 8/17/2026 | $41.81 | $41.95 | $41.74 | $41.80 | 13,000 |
| 8/14/2026 | $41.95 | $41.95 | $41.78 | $41.82 | 8,930 |
| 8/13/2026 | $41.86 | $42.00 | $41.80 | $41.94 | 19,348 |
| 8/12/2026 | $41.83 | $41.96 | $41.72 | $41.79 | 7,504 |
| 8/11/2026 | $42.02 | $42.15 | $41.83 | $41.85 | 10,700 |
| 8/10/2026 | $42.00 | $42.15 | $41.78 | $42.02 | 8,600 |
| 8/7/2026 | $41.90 | $41.93 | $41.69 | $41.92 | 12,222 |
| 8/6/2026 | $41.65 | $41.87 | $41.60 | $41.75 | 8,336 |
| 8/5/2026 | $41.59 | $42.45 | $41.59 | $41.84 | 42,770 |
| 8/4/2026 | $41.85 | $42.14 | $41.45 | $41.73 | 26,427 |
| 8/3/2026 | $41.40 | $41.79 | $41.37 | $41.72 | 25,032 |
| 7/31/2026 | $41.04 | $41.20 | $40.65 | $41.20 | 6,835 |
| 7/30/2026 | $40.59 | $41.01 | $40.59 | $40.99 | 8,950 |
| 7/29/2026 | $40.80 | $41.02 | $40.24 | $40.28 | 8,800 |
| 7/28/2026 | $40.81 | $41.14 | $40.80 | $41.10 | 11,000 |
| 7/27/2026 | $41.27 | $41.27 | $40.76 | $40.89 | 5,624 |
| 7/24/2026 | $40.90 | $41.06 | $40.76 | $40.83 | 7,800 |
| 7/23/2026 | $40.79 | $40.87 | $40.63 | $40.77 | 30,326 |
| 7/22/2026 | $41.11 | $41.32 | $41.11 | $41.25 | 17,200 |
| 7/21/2026 | $41.30 | $41.59 | $41.30 | $41.51 | 9,300 |
| 7/20/2026 | $41.45 | $41.45 | $41.15 | $41.19 | 7,203 |
| 7/17/2026 | $40.99 | $41.40 | $40.97 | $41.21 | 10,500 |
| 7/16/2026 | $41.45 | $41.78 | $41.45 | $41.53 | 9,509 |
| 7/15/2026 | $41.69 | $41.79 | $41.57 | $41.71 | 5,102 |
| 7/14/2026 | $41.58 | $41.81 | $41.58 | $41.77 | 11,555 |
| 7/13/2026 | $41.61 | $41.77 | $41.50 | $41.55 | 10,200 |
| 7/10/2026 | $41.02 | $41.85 | $41.02 | $41.84 | 10,800 |
| 7/9/2026 | $41.59 | $41.77 | $41.46 | $41.77 | 9,208 |
| 7/8/2026 | $41.20 | $41.41 | $41.05 | $41.40 | 10,231 |
| 7/7/2026 | $41.89 | $41.89 | $41.55 | $41.65 | 11,900 |
| 7/6/2026 | $41.57 | $41.89 | $41.57 | $41.84 | 7,200 |
| 7/2/2026 | $41.50 | $41.83 | $41.12 | $41.44 | 14,200 |
| 7/1/2026 | $41.25 | $41.61 | $41.25 | $41.47 | 8,409 |
| 6/30/2026 | $41.64 | $41.90 | $41.60 | $41.89 | 19,500 |
| 6/29/2026 | $41.49 | $41.70 | $41.17 | $41.66 | 19,200 |
| 6/26/2026 | $40.91 | $41.38 | $40.89 | $41.22 | 17,344 |
| 6/25/2026 | $41.42 | $41.45 | $40.94 | $41.15 | 26,928 |
| 6/24/2026 | $41.21 | $41.44 | $41.11 | $41.15 | 10,012 |
| 6/23/2026 | $41.15 | $41.52 | $40.01 | $41.44 | 13,921 |
| 6/22/2026 | $41.97 | $42.27 | $41.83 | $42.02 | 16,802 |