SDTY(SDTY)
SDTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $40.59 | $41.01 | $40.59 | $40.99 | 8,950 |
| 7/29/2026 | $40.80 | $41.02 | $40.24 | $40.28 | 8,800 |
| 7/28/2026 | $40.81 | $41.14 | $40.80 | $41.10 | 11,000 |
| 7/27/2026 | $41.27 | $41.27 | $40.76 | $40.89 | 5,624 |
| 7/24/2026 | $40.90 | $41.06 | $40.76 | $40.83 | 7,800 |
| 7/23/2026 | $40.79 | $40.87 | $40.63 | $40.77 | 30,326 |
| 7/22/2026 | $41.11 | $41.32 | $41.11 | $41.25 | 17,200 |
| 7/21/2026 | $41.30 | $41.59 | $41.30 | $41.51 | 9,300 |
| 7/20/2026 | $41.45 | $41.45 | $41.15 | $41.19 | 7,203 |
| 7/17/2026 | $40.99 | $41.40 | $40.97 | $41.21 | 10,500 |
| 7/16/2026 | $41.45 | $41.78 | $41.45 | $41.53 | 9,509 |
| 7/15/2026 | $41.69 | $41.79 | $41.57 | $41.71 | 5,102 |
| 7/14/2026 | $41.58 | $41.81 | $41.58 | $41.77 | 11,555 |
| 7/13/2026 | $41.61 | $41.77 | $41.50 | $41.55 | 10,200 |
| 7/10/2026 | $41.02 | $41.85 | $41.02 | $41.84 | 10,800 |
| 7/9/2026 | $41.59 | $41.77 | $41.46 | $41.77 | 9,208 |
| 7/8/2026 | $41.20 | $41.41 | $41.05 | $41.40 | 10,231 |
| 7/7/2026 | $41.89 | $41.89 | $41.55 | $41.65 | 11,900 |
| 7/6/2026 | $41.57 | $41.89 | $41.57 | $41.84 | 7,200 |
| 7/2/2026 | $41.50 | $41.83 | $41.12 | $41.44 | 14,200 |
| 7/1/2026 | $41.25 | $41.61 | $41.25 | $41.47 | 8,409 |
| 6/30/2026 | $41.64 | $41.90 | $41.60 | $41.89 | 19,500 |
| 6/29/2026 | $41.49 | $41.70 | $41.17 | $41.66 | 19,200 |
| 6/26/2026 | $40.91 | $41.38 | $40.89 | $41.22 | 17,344 |
| 6/25/2026 | $41.42 | $41.45 | $40.94 | $41.15 | 26,928 |
| 6/24/2026 | $41.21 | $41.44 | $41.11 | $41.15 | 10,012 |
| 6/23/2026 | $41.15 | $41.52 | $40.01 | $41.44 | 13,921 |
| 6/22/2026 | $41.97 | $42.27 | $41.83 | $42.02 | 16,802 |
| 6/18/2026 | $41.87 | $42.00 | $41.71 | $42.00 | 26,101 |
| 6/17/2026 | $42.08 | $42.08 | $41.45 | $41.52 | 35,720 |
| 6/16/2026 | $42.32 | $42.47 | $42.21 | $42.23 | 28,400 |
| 6/15/2026 | $42.09 | $42.45 | $42.09 | $42.31 | 29,046 |
| 6/12/2026 | $41.28 | $41.56 | $41.12 | $41.53 | 19,100 |
| 6/11/2026 | $40.95 | $41.40 | $40.95 | $41.35 | 31,717 |
| 6/10/2026 | $41.13 | $41.59 | $40.93 | $40.93 | 12,600 |
| 6/9/2026 | $42.05 | $42.05 | $41.02 | $41.61 | 31,047 |
| 6/8/2026 | $41.96 | $42.08 | $41.72 | $41.76 | 22,552 |
| 6/5/2026 | $42.50 | $42.50 | $41.51 | $41.66 | 15,100 |
| 6/4/2026 | $42.50 | $42.69 | $42.50 | $42.67 | 8,576 |
| 6/3/2026 | $42.81 | $42.81 | $42.63 | $42.65 | 5,400 |
| 6/2/2026 | $43.00 | $43.13 | $42.86 | $43.08 | 8,133 |
| 6/1/2026 | $42.96 | $43.13 | $42.84 | $43.13 | 10,343 |
| 5/29/2026 | $42.95 | $42.99 | $42.87 | $42.91 | 7,915 |
| 5/28/2026 | $42.71 | $42.95 | $42.71 | $42.95 | 6,127 |
| 5/27/2026 | $42.73 | $42.74 | $42.53 | $42.74 | 5,939 |
| 5/26/2026 | $42.75 | $42.95 | $42.75 | $42.87 | 8,900 |
| 5/22/2026 | $42.52 | $42.67 | $42.46 | $42.63 | 4,841 |
| 5/21/2026 | $42.04 | $42.42 | $42.04 | $42.36 | 4,649 |
| 5/20/2026 | $42.00 | $42.32 | $42.00 | $42.31 | 5,405 |
| 5/19/2026 | $42.22 | $42.40 | $42.10 | $42.12 | 12,000 |
| 5/18/2026 | $42.37 | $42.51 | $42.20 | $42.41 | 18,162 |
| 5/15/2026 | $42.36 | $42.62 | $42.35 | $42.42 | 6,544 |
| 5/14/2026 | $42.61 | $42.90 | $42.61 | $42.90 | 7,469 |
| 5/13/2026 | $42.52 | $42.64 | $42.29 | $42.60 | 5,630 |
| 5/12/2026 | $42.52 | $42.72 | $42.41 | $42.69 | 14,045 |
| 5/11/2026 | $42.64 | $42.75 | $42.52 | $42.73 | 17,716 |
| 5/8/2026 | $42.56 | $42.64 | $42.48 | $42.63 | 9,514 |
| 5/7/2026 | $42.38 | $42.58 | $42.18 | $42.28 | 20,500 |
| 5/6/2026 | $42.20 | $42.74 | $42.20 | $42.42 | 5,930 |
| 5/5/2026 | $42.17 | $42.22 | $42.02 | $42.20 | 8,916 |
| 5/4/2026 | $42.02 | $42.08 | $41.64 | $41.88 | 12,842 |