SDVKF(SDVKF)
SDVKF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $38.24 | $38.24 | $38.24 | $38.24 | 27,166 |
| 8/11/2026 | $38.62 | $38.62 | $38.62 | $38.62 | 11 |
| 8/10/2026 | $38.62 | $38.62 | $38.62 | $38.62 | 11 |
| 8/7/2026 | $39.28 | $39.28 | $38.62 | $38.62 | 4,200 |
| 8/6/2026 | $38.76 | $38.76 | $38.76 | $38.76 | 11 |
| 8/5/2026 | $38.76 | $38.76 | $38.76 | $38.76 | 11 |
| 8/4/2026 | $38.76 | $38.76 | $38.76 | $38.76 | 1,000 |
| 8/3/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 1,000 |
| 7/31/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 1,000 |
| 7/30/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/29/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/28/2026 | $36.21 | $36.21 | $36.21 | $36.21 | - |
| 7/27/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/24/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/23/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/22/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/21/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/20/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/17/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 1,000 |
| 7/16/2026 | $39.87 | $39.87 | $39.87 | $39.87 | 26,809 |
| 7/15/2026 | $39.88 | $39.88 | $39.88 | $39.88 | 1,000 |
| 7/14/2026 | $39.88 | $39.88 | $39.88 | $39.88 | 1,000 |
| 7/13/2026 | $40.76 | $40.76 | $40.76 | $40.76 | 1,000 |
| 7/10/2026 | $40.76 | $40.76 | $40.76 | $40.76 | 1,000 |
| 7/9/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 1,000 |
| 7/8/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 1,000 |
| 7/7/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 7/6/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 1,000 |
| 7/2/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 1,000 |
| 7/1/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 1,000 |
| 6/30/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 1,000 |
| 6/29/2026 | $40.08 | $40.08 | $40.08 | $40.08 | 184,200 |
| 6/26/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 1,000 |
| 6/25/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 1,000 |
| 6/24/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 1,000 |
| 6/23/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 1,000 |
| 6/22/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 1,000 |
| 6/18/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 1,000 |
| 6/17/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 1,000 |
| 6/16/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 1,000 |
| 6/15/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 1,000 |
| 6/12/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 1,000 |
| 6/11/2026 | $37.15 | $37.15 | $37.15 | $37.15 | 1,600 |
| 6/10/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/9/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/8/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 146 |
| 6/5/2026 | $40.43 | $40.43 | $40.43 | $40.43 | 1,000 |
| 6/4/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 6/3/2026 | $40.42 | $40.42 | $40.42 | $40.42 | 1,300 |
| 6/2/2026 | $41.25 | $41.25 | $41.25 | $41.25 | 1,000 |
| 6/1/2026 | $41.25 | $41.25 | $41.25 | $41.25 | 1,000 |
| 5/29/2026 | $41.25 | $41.25 | $41.25 | $41.25 | 1,000 |
| 5/28/2026 | $41.25 | $41.25 | $41.25 | $41.25 | 1,000 |
| 5/27/2026 | $41.25 | $41.25 | $40.90 | $41.25 | 6,000 |
| 5/26/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 5/22/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 5/21/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 5/20/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 5/19/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 5/18/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 5/15/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/14/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |