SDVKYSDVKY
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $34.12 | $34.62 | $34.05 | $34.50 | 382,440 |
| 1/8/2026 | $33.75 | $33.86 | $33.56 | $33.85 | 71,610 |
| 1/7/2026 | $34.41 | $34.64 | $34.33 | $34.50 | 43,400 |
| 1/6/2026 | $33.40 | $33.63 | $33.37 | $33.57 | 51,917 |
| 1/5/2026 | $31.85 | $33.41 | $31.85 | $33.41 | 30,036 |
| 1/2/2026 | $32.77 | $33.06 | $32.67 | $32.88 | 37,600 |
| 12/31/2025 | $32.95 | $32.95 | $32.31 | $32.45 | 23,600 |
| 12/30/2025 | $32.80 | $33.00 | $32.57 | $32.57 | 34,500 |
| 12/29/2025 | $32.63 | $32.83 | $32.56 | $32.67 | 19,521 |
| 12/26/2025 | $33.25 | $33.25 | $32.49 | $32.62 | 20,836 |
| 12/24/2025 | $31.75 | $33.25 | $31.75 | $32.57 | 14,924 |
| 12/23/2025 | $32.34 | $32.55 | $32.28 | $32.36 | 256,200 |
| 12/22/2025 | $31.91 | $32.49 | $31.89 | $32.26 | 466,600 |
| 12/19/2025 | $31.75 | $31.98 | $31.75 | $31.79 | 46,641 |
| 12/18/2025 | $31.67 | $31.92 | $31.65 | $31.80 | 21,100 |
| 12/17/2025 | $30.93 | $31.05 | $30.49 | $30.49 | 72,000 |
| 12/16/2025 | $31.36 | $31.49 | $31.22 | $31.45 | 84,900 |
| 12/15/2025 | $31.47 | $31.54 | $31.36 | $31.48 | 44,900 |
| 12/12/2025 | $31.79 | $31.81 | $31.21 | $31.43 | 59,511 |
| 12/11/2025 | $31.75 | $31.87 | $31.67 | $31.76 | 86,127 |
| 12/10/2025 | $31.16 | $31.68 | $31.13 | $31.60 | 17,100 |
| 12/9/2025 | $31.13 | $31.22 | $31.03 | $31.10 | 20,714 |
| 12/8/2025 | $30.98 | $31.17 | $30.98 | $31.13 | 27,000 |
| 12/5/2025 | $30.96 | $31.04 | $30.89 | $30.94 | 28,000 |
| 12/4/2025 | $30.91 | $31.17 | $30.86 | $30.92 | 19,300 |
| 12/3/2025 | $30.78 | $31.14 | $30.75 | $31.11 | 21,330 |
| 12/2/2025 | $30.43 | $30.70 | $30.43 | $30.67 | 28,006 |
| 12/1/2025 | $30.19 | $30.43 | $30.19 | $30.31 | 43,600 |
| 11/28/2025 | $30.01 | $30.29 | $30.01 | $30.24 | 10,627 |
| 11/26/2025 | $29.95 | $30.23 | $29.95 | $30.18 | 27,900 |
| 11/25/2025 | $29.66 | $29.97 | $29.52 | $29.97 | 48,422 |
| 11/24/2025 | $29.36 | $29.66 | $29.27 | $29.45 | 38,800 |
| 11/21/2025 | $28.82 | $29.25 | $28.73 | $29.24 | 34,400 |
| 11/20/2025 | $29.48 | $29.53 | $28.71 | $28.71 | 33,300 |
| 11/19/2025 | $29.31 | $29.43 | $29.09 | $29.22 | 31,700 |
| 11/18/2025 | $29.25 | $29.44 | $29.05 | $29.30 | 37,700 |
| 11/17/2025 | $30.07 | $30.18 | $29.75 | $29.91 | 38,634 |
| 11/14/2025 | $30.38 | $30.54 | $30.35 | $30.48 | 36,200 |
| 11/13/2025 | $31.11 | $31.11 | $30.55 | $30.58 | 18,110 |
| 11/12/2025 | $31.12 | $31.12 | $31.04 | $31.11 | 12,800 |
| 11/11/2025 | $30.82 | $31.02 | $30.82 | $30.96 | 13,332 |
| 11/10/2025 | $30.52 | $30.68 | $30.43 | $30.66 | 20,200 |
| 11/7/2025 | $29.75 | $30.34 | $29.75 | $30.34 | 49,017 |
| 11/6/2025 | $30.14 | $30.16 | $29.89 | $30.05 | 48,730 |
| 11/5/2025 | $29.82 | $30.22 | $29.82 | $30.13 | 35,011 |
| 11/4/2025 | $29.44 | $29.44 | $29.17 | $29.20 | 35,942 |
| 11/3/2025 | $30.14 | $30.21 | $29.98 | $30.12 | 24,140 |
| 10/31/2025 | $30.68 | $31.03 | $30.20 | $30.28 | 20,700 |
| 10/30/2025 | $30.41 | $30.61 | $30.38 | $30.42 | 19,134 |
| 10/29/2025 | $30.68 | $30.91 | $30.54 | $30.61 | 18,811 |
| 10/28/2025 | $30.58 | $31.00 | $30.58 | $30.87 | 30,100 |
| 10/27/2025 | $30.90 | $30.90 | $30.59 | $30.59 | 28,500 |
| 10/24/2025 | $30.64 | $30.70 | $30.48 | $30.55 | 27,300 |
| 10/23/2025 | $30.16 | $30.53 | $30.10 | $30.32 | 68,300 |
| 10/22/2025 | $29.76 | $29.98 | $29.68 | $29.80 | 17,307 |
| 10/21/2025 | $29.89 | $29.98 | $29.64 | $29.77 | 34,425 |
| 10/20/2025 | $29.47 | $29.80 | $29.47 | $29.80 | 28,203 |
| 10/17/2025 | $28.87 | $28.91 | $28.66 | $28.91 | 48,700 |
| 10/16/2025 | $28.69 | $28.96 | $28.61 | $28.80 | 25,615 |
| 10/15/2025 | $28.52 | $28.66 | $28.35 | $28.49 | 19,000 |
| 10/14/2025 | $27.76 | $28.41 | $27.76 | $28.32 | 31,000 |