SDVSX(SDVSX)
SDVSX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 10/12/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 10/9/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 10/8/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 10/7/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 10/6/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 10/5/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 10/2/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 10/1/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 9/30/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 9/29/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 9/28/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 9/25/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 9/24/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 9/23/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 9/22/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 9/21/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 9/18/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 9/17/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 9/16/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 9/15/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 9/14/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 9/11/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 9/10/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 9/9/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 9/8/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 9/4/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 9/3/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 9/2/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 9/1/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 8/31/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 8/28/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 8/27/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 8/26/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 8/25/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 8/24/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 8/21/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 8/20/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 8/19/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 8/18/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 8/17/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 8/14/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 8/13/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 8/12/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 8/11/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 8/10/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 8/7/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 8/6/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 8/5/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 8/4/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 8/3/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/31/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 7/30/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 7/29/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 7/28/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 7/27/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 7/24/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 7/23/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 7/22/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 7/21/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 7/20/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 7/17/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 7/16/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
