SDZNYSDZNYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $83.74 | $84.59 | $81.51 | $84.47 | 67,026 |
| 3/2/2026 | $87.56 | $88.05 | $86.26 | $86.72 | 25,800 |
| 2/27/2026 | $88.76 | $89.94 | $87.99 | $88.02 | 41,009 |
| 2/26/2026 | $93.88 | $93.88 | $90.48 | $90.62 | 21,900 |
| 2/25/2026 | $91.56 | $94.15 | $91.23 | $93.35 | 40,221 |
| 2/24/2026 | $84.15 | $86.53 | $83.35 | $85.01 | 19,115 |
| 2/23/2026 | $84.70 | $86.49 | $84.70 | $85.53 | 22,515 |
| 2/20/2026 | $85.96 | $86.88 | $85.65 | $86.34 | 14,700 |
| 2/19/2026 | $87.71 | $87.71 | $84.71 | $86.92 | 18,102 |
| 2/18/2026 | $86.29 | $87.17 | $85.89 | $86.27 | 213,800 |
| 2/17/2026 | $86.60 | $87.57 | $86.36 | $86.78 | 270,400 |
| 2/13/2026 | $85.13 | $85.79 | $84.72 | $85.73 | 18,600 |
| 2/12/2026 | $86.56 | $86.80 | $85.38 | $85.69 | 26,703 |
| 2/11/2026 | $80.79 | $81.68 | $80.30 | $81.62 | 30,417 |
| 2/10/2026 | $81.17 | $81.66 | $80.85 | $81.63 | 17,025 |
| 2/9/2026 | $81.06 | $82.38 | $81.06 | $82.38 | 24,600 |
| 2/6/2026 | $78.11 | $79.80 | $78.11 | $79.69 | 20,208 |
| 2/5/2026 | $78.70 | $79.15 | $78.00 | $78.44 | 77,619 |
| 2/4/2026 | $78.65 | $79.08 | $78.35 | $78.70 | 23,200 |
| 2/3/2026 | $76.57 | $78.00 | $76.37 | $77.88 | 22,121 |
| 2/2/2026 | $77.99 | $79.19 | $77.99 | $78.79 | 18,800 |
| 1/30/2026 | $79.86 | $80.01 | $79.10 | $79.28 | 16,012 |
| 1/29/2026 | $80.00 | $81.02 | $79.93 | $80.87 | 59,100 |
| 1/28/2026 | $79.84 | $80.30 | $79.45 | $79.93 | 39,800 |
| 1/27/2026 | $82.33 | $83.75 | $82.32 | $83.75 | 25,900 |
| 1/26/2026 | $80.40 | $81.30 | $80.30 | $80.85 | 15,317 |
| 1/23/2026 | $79.09 | $81.52 | $79.09 | $81.23 | 22,637 |
| 1/22/2026 | $78.57 | $79.01 | $77.99 | $78.76 | 27,700 |
| 1/21/2026 | $77.81 | $78.24 | $77.67 | $78.21 | 20,300 |
| 1/20/2026 | $77.00 | $77.50 | $76.85 | $76.89 | 81,419 |
| 1/16/2026 | $77.26 | $77.39 | $76.89 | $77.14 | 52,747 |
| 1/15/2026 | $75.95 | $76.22 | $75.06 | $75.66 | 21,545 |
| 1/14/2026 | $76.93 | $76.93 | $76.16 | $76.72 | 17,001 |
| 1/13/2026 | $74.20 | $74.29 | $73.67 | $73.81 | 15,135 |
| 1/12/2026 | $75.68 | $75.72 | $75.04 | $75.22 | 16,142 |
| 1/9/2026 | $75.50 | $75.79 | $75.21 | $75.79 | 11,800 |
| 1/8/2026 | $75.29 | $75.84 | $75.12 | $75.78 | 15,333 |
| 1/7/2026 | $75.93 | $76.51 | $75.86 | $76.31 | 17,300 |
| 1/6/2026 | $73.76 | $74.52 | $73.76 | $74.40 | 20,000 |
| 1/5/2026 | $72.91 | $72.91 | $71.85 | $72.48 | 30,000 |
| 1/2/2026 | $73.27 | $73.27 | $73.00 | $73.00 | 12,239 |
| 12/31/2025 | $72.00 | $72.87 | $72.00 | $72.78 | 12,412 |
| 12/30/2025 | $72.94 | $73.25 | $72.78 | $73.11 | 13,600 |
| 12/29/2025 | $73.10 | $73.49 | $72.66 | $73.00 | 72,609 |
| 12/26/2025 | $74.93 | $76.84 | $74.25 | $74.40 | 12,529 |
| 12/24/2025 | $72.32 | $75.50 | $72.32 | $74.40 | 8,005 |
| 12/23/2025 | $73.88 | $74.68 | $73.84 | $74.66 | 19,732 |
| 12/22/2025 | $72.92 | $73.77 | $72.88 | $73.77 | 20,300 |
| 12/19/2025 | $72.17 | $73.33 | $72.17 | $73.00 | 18,035 |
| 12/18/2025 | $72.72 | $73.49 | $72.64 | $72.85 | 14,737 |
| 12/17/2025 | $71.64 | $72.36 | $71.64 | $72.00 | 14,144 |
| 12/16/2025 | $71.40 | $71.40 | $70.59 | $71.18 | 15,633 |
| 12/15/2025 | $72.76 | $73.19 | $72.36 | $72.79 | 30,100 |
| 12/12/2025 | $73.02 | $73.61 | $72.13 | $72.36 | 27,200 |
| 12/11/2025 | $74.35 | $74.87 | $73.99 | $74.41 | 11,700 |
| 12/10/2025 | $73.43 | $74.28 | $73.43 | $74.26 | 43,124 |
| 12/9/2025 | $73.29 | $73.32 | $72.77 | $72.77 | 32,748 |
| 12/8/2025 | $72.74 | $73.00 | $72.46 | $72.93 | 25,406 |
| 12/5/2025 | $73.64 | $73.64 | $71.35 | $71.79 | 17,900 |
| 12/4/2025 | $71.05 | $71.12 | $70.63 | $70.74 | 20,600 |