Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$74.63
Current · As of:
SE Stock Price
Latest$74.63as of
Latest$74.63as of
SE Close Price · excl. div ($16.26 → $74.63 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 90 | |
| 88 | |
| 91 | |
| 100 | |
| 108 | |
| 104 | |
| 109 | |
| 113 | |
| 109 | |
| 114 | |
| 114 | |
| 116 | |
| 121 | |
| 125 | |
| 133 | |
| 121 | |
| 120 | |
| 123 | |
| 127 | |
| 117 | |
| 116 | |
| 123 | |
| 127 | |
| 125 | |
| 114 | |
| 123 | |
| 114 | |
| 111 | |
| 94 | |
| 88 | |
| 91 | |
| 99 | |
| 99 | |
| 92 | |
| 90 | |
| 97 | |
| 110 | |
| 118 | |
| 127 | |
| 146 | |
| 137 | |
| 123 | |
| 121 | |
| 126 | |
| 128 | |
| 138 | |
| 142 | |
| 150 | |
| 129 | |
| 158 | |
| 165 | |
| 174 | |
| 163 | |
| 156 | |
| 155 | |
| 145 | |
| 147 | |
| 159 | |
| 150 | |
| 137 | |
| 128 | |
| 136 | |
| 145 | |
| 149 | |
| 154 | |
| 170 | |
| 168 | |
| 170 | |
| 175 | |
| 181 | |
| 201 | |
| 198 | |
| 187 | |
| 187 | |
| 193 | |
| 185 | |
| 198 | |
| 223 | |
| 224 | |
| 224 | |
| 214 | |
| 217 | |
| 220 | |
| 222 | |
| 223 | |
| 228 | |
| 206 | |
| 213 | |
| 215 | |
| 227 | |
| 225 | |
| 231 | |
| 238 | |
| 255 | |
| 263 | |
| 252 | |
| 247 | |
| 253 | |
| 261 |