Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$74.63
Current · As of:
SE Stock Price
Latest$74.63as of
Latest$74.63as of
SE Close Price · excl. div ($16.26 → $74.63 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 288 | |
| 298 | |
| 297 | |
| 290 | |
| 288 | |
| 299 | |
| 310 | |
| 311 | |
| 314 | |
| 330 | |
| 343 | |
| 341 | |
| 333 | |
| 335 | |
| 341 | |
| 344 | |
| 358 | |
| 357 | |
| 354 | |
| 360 | |
| 354 | |
| 344 | |
| 353 | |
| 340 | |
| 344 | |
| 348 | |
| 355 | |
| 363 | |
| 361 | |
| 367 | |
| 357 | |
| 355 | |
| 345 | |
| 349 | |
| 325 | |
| 316 | |
| 323 | |
| 324 | |
| 315 | |
| 321 | |
| 318 | |
| 320 | |
| 319 | |
| 312 | |
| 317 | |
| 336 | |
| 340 | |
| 343 | |
| 337 | |
| 329 | |
| 330 | |
| 340 | |
| 343 | |
| 338 | |
| 334 | |
| 323 | |
| 326 | |
| 323 | |
| 344 | |
| 351 | |
| 353 | |
| 339 | |
| 340 | |
| 338 | |
| 332 | |
| 321 | |
| 322 | |
| 320 | |
| 312 | |
| 315 | |
| 309 | |
| 321 | |
| 319 | |
| 307 | |
| 303 | |
| 276 | |
| 298 | |
| 268 | |
| 276 | |
| 274 | |
| 283 | |
| 282 | |
| 278 | |
| 257 | |
| 253 | |
| 246 | |
| 217 | |
| 240 | |
| 253 | |
| 259 | |
| 252 | |
| 251 | |
| 236 | |
| 209 | |
| 215 | |
| 235 | |
| 230 | |
| 236 | |
| 280 |