Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$74.63
Current · As of:
SE Stock Price
Latest$74.63as of
Latest$74.63as of
SE Close Price · excl. div ($16.26 → $74.63 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 257 | |
| 217 | |
| 236 | |
| 226 | |
| 210 | |
| 199 | |
| 193 | |
| 200 | |
| 193 | |
| 199 | |
| 183 | |
| 183 | |
| 181 | |
| 187 | |
| 158 | |
| 163 | |
| 165 | |
| 172 | |
| 155 | |
| 155 | |
| 148 | |
| 140 | |
| 144 | |
| 153 | |
| 147 | |
| 127 | |
| 129 | |
| 122 | |
| 107 | |
| 109 | |
| 121 | |
| 118 | |
| 105 | |
| 107 | |
| 93 | |
| 90 | |
| 80 | |
| 79 | |
| 62 | |
| 62 | |
| 55 | |
| 54 | |
| 53 | |
| 45 | |
| 42 | |
| 44 | |
| 38 | |
| 45 | |
| 50 | |
| 45 | |
| 52 | |
| 48 | |
| 46 | |
| 45 | |
| 45 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 32 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 31 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 35 | |
| 35 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 33 | |
| 34 | |
| 30 | |
| 31 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 |