Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$74.63
Current · As of:
SE Stock Price
Latest$74.63as of
Latest$74.63as of
SE Close Price · excl. div ($16.26 → $74.63 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 15 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 16 |