Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$75.69
Current · As of:
SE Stock Price
Latest$75.69as of
Latest$75.69as of
SE Close Price · excl. div ($16.26 → $75.69 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 122 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 123 | |
| 121 | |
| 121 | |
| 121 | |
| 124 | |
| 125 | |
| 130 | |
| 132 | |
| 134 | |
| 134 | |
| 139 | |
| 143 | |
| 140 | |
| 131 | |
| 128 | |
| 128 | |
| 131 | |
| 128 | |
| 126 | |
| 126 | |
| 125 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 119 | |
| 124 | |
| 122 | |
| 127 | |
| 127 | |
| 125 | |
| 127 | |
| 124 | |
| 129 | |
| 128 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 138 | |
| 135 | |
| 134 | |
| 134 | |
| 139 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 144 | |
| 147 | |
| 146 | |
| 140 | |
| 140 | |
| 141 | |
| 140 | |
| 143 | |
| 142 | |
| 155 | |
| 154 | |
| 154 | |
| 150 | |
| 154 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 157 | |
| 165 | |
| 166 | |
| 163 | |
| 163 | |
| 160 | |
| 163 | |
| 163 | |
| 181 | |
| 183 | |
| 188 | |
| 188 | |
| 181 |