Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$75.69
Current · As of:
SE Stock Price
Latest$75.69as of
Latest$75.69as of
SE Close Price · excl. div ($16.26 → $75.69 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 193 | |
| 191 | |
| 190 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 182 | |
| 179 | |
| 181 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 186 | |
| 185 | |
| 193 | |
| 191 | |
| 191 | |
| 193 | |
| 191 | |
| 187 | |
| 189 | |
| 190 | |
| 197 | |
| 197 | |
| 196 | |
| 197 | |
| 193 | |
| 193 | |
| 191 | |
| 190 | |
| 190 | |
| 192 | |
| 190 | |
| 181 | |
| 179 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 183 | |
| 188 | |
| 188 | |
| 180 | |
| 180 | |
| 186 | |
| 180 | |
| 179 | |
| 179 | |
| 177 | |
| 174 | |
| 174 | |
| 177 | |
| 174 | |
| 175 | |
| 174 | |
| 146 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 148 | |
| 151 | |
| 157 | |
| 157 | |
| 157 | |
| 154 | |
| 157 | |
| 159 | |
| 160 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 155 | |
| 155 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 161 | |
| 158 | |
| 151 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 153 | |
| 149 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 |