Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE)
Stock Price
$75.49
Current · As of:
SE Stock Price
Latest$75.49as of
Latest$75.49as of
SE Close Price · excl. div ($16.26 → $75.49 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
SE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 151 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 156 | |
| 158 | |
| 154 | |
| 156 | |
| 156 | |
| 153 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 154 | |
| 157 | |
| 165 | |
| 170 | |
| 170 | |
| 166 | |
| 170 | |
| 168 | |
| 166 | |
| 165 | |
| 161 | |
| 161 | |
| 160 | |
| 161 | |
| 165 | |
| 165 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 163 | |
| 162 | |
| 163 | |
| 165 | |
| 165 | |
| 162 | |
| 165 | |
| 163 | |
| 154 | |
| 142 | |
| 146 | |
| 146 | |
| 139 | |
| 146 | |
| 143 | |
| 142 | |
| 143 | |
| 137 | |
| 137 | |
| 142 | |
| 137 | |
| 134 | |
| 134 | |
| 130 | |
| 124 | |
| 124 | |
| 128 | |
| 124 | |
| 120 | |
| 119 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 121 | |
| 119 | |
| 120 | |
| 119 | |
| 115 | |
| 115 | |
| 118 | |
| 115 | |
| 119 | |
| 106 | |
| 109 | |
| 120 | |
| 120 | |
| 107 | |
| 120 | |
| 135 | |
| 132 | |
| 130 | |
| 134 | |
| 134 | |
| 131 | |
| 134 | |
| 129 | |
| 130 | |
| 129 |