SEAF.ST(SEAF.ST)
SEAF.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $7.88 | $7.88 | $7.76 | $7.88 | 16,258 |
| 8/11/2026 | $7.94 | $7.94 | $7.76 | $7.88 | 18,428 |
| 8/10/2026 | $7.94 | $7.94 | $7.78 | $7.92 | 7,671 |
| 8/7/2026 | $7.96 | $7.96 | $7.70 | $7.92 | 11,479 |
| 8/6/2026 | $7.94 | $7.94 | $7.80 | $7.94 | 119,297 |
| 8/5/2026 | $7.90 | $8.00 | $7.64 | $7.96 | 12,687 |
| 8/4/2026 | $7.98 | $8.00 | $7.62 | $7.90 | 35,235 |
| 8/3/2026 | $7.90 | $7.98 | $7.90 | $7.90 | 17,188 |
| 7/31/2026 | $7.92 | $8.12 | $7.92 | $7.98 | 5,296 |
| 7/30/2026 | $8.06 | $8.10 | $7.92 | $7.92 | 19,258 |
| 7/29/2026 | $8.10 | $8.10 | $7.92 | $8.08 | 30,882 |
| 7/28/2026 | $8.04 | $8.20 | $7.90 | $8.12 | 38,590 |
| 7/27/2026 | $8.16 | $8.20 | $8.04 | $8.04 | 60,175 |
| 7/24/2026 | $8.30 | $8.30 | $7.70 | $8.16 | 34,267 |
| 7/23/2026 | $8.18 | $8.24 | $8.00 | $8.24 | 244,695 |
| 7/22/2026 | $8.00 | $8.26 | $7.94 | $8.10 | 56,602 |
| 7/21/2026 | $8.18 | $8.40 | $7.78 | $8.00 | 139,892 |
| 7/20/2026 | $7.06 | $7.78 | $7.06 | $7.46 | 72,365 |
| 7/17/2026 | $6.76 | $7.14 | $6.74 | $7.14 | 52,556 |
| 7/16/2026 | $6.94 | $7.10 | $6.76 | $7.00 | 45,057 |
| 7/15/2026 | $7.10 | $7.10 | $6.90 | $6.92 | 36,350 |
| 7/14/2026 | $7.06 | $7.10 | $6.86 | $7.02 | 12,707 |
| 7/13/2026 | $7.02 | $7.10 | $7.02 | $7.10 | 3,057 |
| 7/10/2026 | $7.14 | $7.14 | $6.90 | $7.06 | 9,745 |
| 7/9/2026 | $7.10 | $7.10 | $7.00 | $7.00 | 7,547 |
| 7/8/2026 | $6.66 | $7.16 | $6.66 | $7.10 | 1,222 |
| 7/7/2026 | $6.60 | $7.16 | $6.60 | $7.16 | 8,218 |
| 7/6/2026 | $7.06 | $7.08 | $6.70 | $7.06 | 13,940 |
| 7/3/2026 | $7.16 | $7.16 | $6.84 | $7.06 | 28,894 |
| 7/2/2026 | $7.16 | $7.16 | $7.06 | $7.16 | 5,741 |
| 7/1/2026 | $7.16 | $7.16 | $6.84 | $7.14 | 3,070 |
| 6/30/2026 | $6.96 | $7.06 | $6.52 | $7.06 | 53,988 |
| 6/29/2026 | $6.58 | $6.96 | $6.58 | $6.96 | 14,056 |
| 6/26/2026 | $6.70 | $7.00 | $6.40 | $6.74 | 51,261 |
| 6/25/2026 | $6.70 | $6.70 | $6.60 | $6.68 | 10,853 |
| 6/24/2026 | $6.66 | $6.70 | $6.54 | $6.70 | 16,398 |
| 6/23/2026 | $6.70 | $6.74 | $6.70 | $6.72 | 3,976 |
| 6/22/2026 | $6.58 | $6.94 | $6.58 | $6.94 | 18,365 |
| 6/18/2026 | $6.90 | $7.00 | $6.66 | $6.98 | 9,507 |
| 6/17/2026 | $6.96 | $6.96 | $6.82 | $6.96 | 2,539 |
| 6/16/2026 | $7.10 | $7.18 | $6.96 | $6.96 | 28,682 |
| 6/15/2026 | $7.16 | $7.18 | $7.00 | $7.18 | 4,034 |
| 6/12/2026 | $6.80 | $7.16 | $6.80 | $7.12 | 2,717 |
| 6/11/2026 | $7.00 | $7.20 | $7.00 | $7.14 | 6,112 |
| 6/10/2026 | $7.32 | $7.32 | $6.84 | $7.08 | 74,158 |
| 6/9/2026 | $7.28 | $7.40 | $7.18 | $7.32 | 2,667 |
| 6/8/2026 | $7.16 | $7.32 | $7.16 | $7.28 | 4,259 |
| 6/5/2026 | $7.26 | $7.38 | $7.10 | $7.22 | 7,536 |
| 6/4/2026 | $7.48 | $7.50 | $7.26 | $7.38 | 45,280 |
| 6/3/2026 | $7.58 | $7.62 | $7.42 | $7.62 | 6,920 |
| 6/2/2026 | $7.56 | $7.80 | $7.40 | $7.50 | 16,225 |
| 6/1/2026 | $7.40 | $7.56 | $7.26 | $7.56 | 35,822 |
| 5/29/2026 | $7.58 | $7.70 | $7.42 | $7.58 | 13,458 |
| 5/28/2026 | $7.78 | $7.80 | $7.44 | $7.78 | 26,875 |
| 5/27/2026 | $7.58 | $7.82 | $7.56 | $7.68 | 14,089 |
| 5/26/2026 | $7.78 | $7.96 | $7.62 | $7.76 | 26,627 |
| 5/25/2026 | $7.84 | $8.18 | $7.76 | $7.94 | 40,494 |
| 5/22/2026 | $7.72 | $7.94 | $7.60 | $7.80 | 25,923 |
| 5/21/2026 | $7.32 | $7.64 | $7.16 | $7.46 | 39,666 |
| 5/20/2026 | $7.50 | $7.64 | $7.28 | $7.36 | 35,854 |
| 5/19/2026 | $8.00 | $8.00 | $7.44 | $7.56 | 29,053 |
| 5/18/2026 | $7.78 | $8.00 | $7.56 | $7.98 | 31,718 |
| 5/15/2026 | $7.50 | $7.90 | $6.78 | $7.78 | 31,103 |