SEAIX(SEAIX)
SEAIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 5/20/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 5/19/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 5/18/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 5/15/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 5/14/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/13/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 5/12/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 5/11/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 5/8/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 5/7/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 5/6/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 5/5/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 5/4/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 5/1/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 4/30/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 4/29/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 4/28/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 4/27/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/24/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 4/23/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 4/22/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 4/21/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 4/20/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 4/17/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 4/16/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 4/15/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 4/14/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 4/13/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 4/10/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 4/9/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 4/8/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 4/7/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 4/6/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 4/2/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 4/1/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 3/31/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 3/30/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 3/27/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 3/26/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 3/25/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 3/24/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 3/23/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 3/20/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 3/19/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 3/18/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 3/17/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 3/16/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 3/13/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 3/12/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 3/11/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 3/10/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 3/9/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 3/6/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 3/5/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 3/4/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 3/3/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 3/2/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 2/27/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 2/26/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 2/25/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 2/24/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 2/23/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |