SEAL-PB(SEAL-PB)
SEAL-PB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $25.80 | $25.80 | $25.70 | $25.80 | 2,769 |
| 5/20/2026 | $25.80 | $25.80 | $25.65 | $25.80 | 1,731 |
| 5/19/2026 | $25.73 | $25.77 | $25.63 | $25.77 | 5,312 |
| 5/18/2026 | $25.79 | $25.84 | $25.67 | $25.73 | 9,095 |
| 5/15/2026 | $25.55 | $25.70 | $25.55 | $25.69 | 2,111 |
| 5/14/2026 | $25.51 | $25.58 | $25.51 | $25.58 | 4,353 |
| 5/13/2026 | $25.51 | $25.59 | $25.49 | $25.59 | 4,330 |
| 5/12/2026 | $25.55 | $25.65 | $25.50 | $25.58 | 17,557 |
| 5/11/2026 | $25.52 | $25.72 | $25.52 | $25.60 | 2,469 |
| 5/8/2026 | $25.58 | $25.58 | $25.51 | $25.58 | 7,129 |
| 5/7/2026 | $25.65 | $25.80 | $25.65 | $25.70 | 8,380 |
| 5/6/2026 | $25.61 | $25.61 | $25.55 | $25.60 | 2,888 |
| 5/5/2026 | $25.60 | $25.63 | $25.60 | $25.62 | 8,112 |
| 5/4/2026 | $25.53 | $25.65 | $25.50 | $25.57 | 6,847 |
| 5/1/2026 | $25.45 | $25.54 | $25.45 | $25.53 | 702 |
| 4/30/2026 | $25.37 | $25.59 | $25.37 | $25.54 | 4,095 |
| 4/29/2026 | $25.48 | $25.58 | $25.40 | $25.40 | 4,091 |
| 4/28/2026 | $25.60 | $25.60 | $25.50 | $25.60 | 10,115 |
| 4/27/2026 | $25.50 | $25.53 | $25.50 | $25.53 | 2,829 |
| 4/24/2026 | $25.40 | $25.50 | $25.40 | $25.48 | 5,611 |
| 4/23/2026 | $25.37 | $25.52 | $25.37 | $25.46 | 8,400 |
| 4/22/2026 | $25.45 | $25.51 | $25.42 | $25.42 | 11,156 |
| 4/21/2026 | $25.44 | $25.50 | $25.44 | $25.50 | 8,132 |
| 4/20/2026 | $25.40 | $25.50 | $25.40 | $25.50 | 4,642 |
| 4/17/2026 | $25.47 | $25.50 | $25.44 | $25.47 | 9,276 |
| 4/16/2026 | $25.40 | $25.50 | $25.35 | $25.47 | 4,767 |
| 4/15/2026 | $25.42 | $25.42 | $25.30 | $25.41 | 4,703 |
| 4/14/2026 | $25.33 | $25.50 | $25.30 | $25.42 | 27,562 |
| 4/13/2026 | $25.28 | $25.38 | $25.22 | $25.33 | 7,170 |
| 4/10/2026 | $25.38 | $25.47 | $25.20 | $25.28 | 15,845 |
| 4/9/2026 | $25.42 | $25.53 | $25.40 | $25.44 | 4,371 |
| 4/8/2026 | $25.40 | $25.55 | $25.40 | $25.52 | 2,830 |
| 4/7/2026 | $25.50 | $25.50 | $25.35 | $25.37 | 4,921 |
| 4/6/2026 | $25.44 | $25.63 | $25.42 | $25.42 | 5,309 |
| 4/2/2026 | $25.69 | $25.69 | $25.41 | $25.44 | 12,571 |
| 4/1/2026 | $25.48 | $25.71 | $25.29 | $25.34 | 19,510 |
| 3/31/2026 | $25.65 | $25.65 | $25.25 | $25.30 | 36,889 |
| 3/30/2026 | $25.78 | $25.91 | $25.78 | $25.83 | 1,048 |
| 3/27/2026 | $25.86 | $25.94 | $25.73 | $25.92 | 5,724 |
| 3/26/2026 | $25.84 | $25.84 | $25.58 | $25.75 | 6,411 |
| 3/25/2026 | $25.51 | $25.90 | $25.51 | $25.77 | 2,626 |
| 3/24/2026 | $25.71 | $25.75 | $25.70 | $25.71 | 4,973 |
| 3/23/2026 | $25.53 | $25.75 | $25.53 | $25.75 | 7,331 |
| 3/20/2026 | $25.61 | $25.72 | $25.61 | $25.72 | 4,770 |
| 3/19/2026 | $25.71 | $25.80 | $25.71 | $25.79 | 8,864 |
| 3/18/2026 | $25.75 | $25.75 | $25.61 | $25.71 | 1,703 |
| 3/17/2026 | $25.46 | $25.80 | $25.46 | $25.75 | 5,586 |
| 3/16/2026 | $25.56 | $25.71 | $25.51 | $25.55 | 2,251 |
| 3/13/2026 | $25.63 | $25.71 | $25.50 | $25.63 | 12,397 |
| 3/12/2026 | $25.75 | $25.81 | $25.70 | $25.71 | 4,937 |
| 3/11/2026 | $25.79 | $25.89 | $25.79 | $25.86 | 1,398 |
| 3/10/2026 | $25.85 | $25.85 | $25.84 | $25.84 | 698 |
| 3/9/2026 | $25.70 | $25.91 | $25.70 | $25.90 | 4,843 |
| 3/6/2026 | $25.80 | $25.93 | $25.80 | $25.86 | 2,327 |
| 3/5/2026 | $25.84 | $25.94 | $25.80 | $25.80 | 1,640 |
| 3/4/2026 | $25.91 | $25.97 | $25.84 | $25.97 | 2,688 |
| 3/3/2026 | $26.02 | $26.07 | $25.80 | $25.92 | 6,389 |
| 3/2/2026 | $25.93 | $26.19 | $25.93 | $26.07 | 5,946 |
| 2/27/2026 | $26.01 | $26.01 | $25.90 | $25.93 | 17,839 |
| 2/26/2026 | $26.00 | $26.10 | $26.00 | $26.05 | 4,153 |
| 2/25/2026 | $25.99 | $25.99 | $25.90 | $25.94 | 5,794 |
| 2/24/2026 | $25.90 | $25.99 | $25.90 | $25.99 | 3,614 |
| 2/23/2026 | $25.98 | $26.00 | $25.90 | $25.90 | 8,191 |
| 2/20/2026 | $25.96 | $26.01 | $25.96 | $25.98 | 2,248 |