SEALMATIC.BO(SEALMATIC.BO)
SEALMATIC.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $396.00 | $399.95 | $381.20 | $386.90 | 7,920 |
| 8/19/2026 | $400.00 | $400.10 | $400.00 | $400.00 | 1,800 |
| 8/18/2026 | $400.15 | $406.00 | $400.00 | $400.00 | 6,300 |
| 8/17/2026 | $406.00 | $406.00 | $400.00 | $404.00 | 2,880 |
| 8/14/2026 | $400.05 | $408.80 | $400.00 | $405.00 | 4,320 |
| 8/13/2026 | $400.70 | $401.20 | $400.00 | $400.00 | 18,900 |
| 8/12/2026 | $392.05 | $402.00 | $392.00 | $400.00 | 4,860 |
| 8/11/2026 | $405.35 | $405.80 | $395.05 | $403.00 | 2,700 |
| 8/10/2026 | $403.00 | $407.00 | $403.00 | $405.35 | 2,340 |
| 8/7/2026 | $399.00 | $407.00 | $398.00 | $404.00 | 10,800 |
| 8/6/2026 | $393.60 | $399.00 | $391.35 | $399.00 | 1,440 |
| 8/5/2026 | $400.00 | $404.95 | $390.55 | $400.00 | 2,160 |
| 8/4/2026 | $400.90 | $401.00 | $390.00 | $391.20 | 4,860 |
| 8/3/2026 | $400.00 | $402.00 | $390.00 | $402.00 | 8,100 |
| 7/31/2026 | $391.00 | $393.00 | $390.00 | $393.00 | 1,080 |
| 7/30/2026 | $396.50 | $399.00 | $390.00 | $390.00 | 3,780 |
| 7/29/2026 | $391.55 | $407.00 | $384.30 | $396.50 | 5,760 |
| 7/28/2026 | $390.20 | $395.00 | $390.20 | $395.00 | 2,520 |
| 7/27/2026 | $390.05 | $395.00 | $390.00 | $395.00 | 2,880 |
| 7/24/2026 | $390.00 | $396.50 | $390.00 | $396.50 | 4,860 |
| 7/23/2026 | $390.20 | $390.20 | $390.00 | $390.00 | 2,340 |
| 7/22/2026 | $390.00 | $397.80 | $390.00 | $390.00 | 3,420 |
| 7/21/2026 | $386.05 | $393.00 | $378.00 | $378.00 | 6,120 |
| 7/20/2026 | $390.05 | $395.00 | $390.00 | $395.00 | 4,680 |
| 7/17/2026 | $390.30 | $407.85 | $390.30 | $391.05 | 3,420 |
| 7/16/2026 | $390.00 | $405.40 | $390.00 | $391.00 | 1,980 |
| 7/15/2026 | $380.10 | $395.05 | $380.10 | $390.00 | 8,100 |
| 7/14/2026 | $380.00 | $390.00 | $380.00 | $383.20 | 5,760 |
| 7/13/2026 | $380.65 | $381.00 | $370.00 | $379.90 | 6,660 |
| 7/10/2026 | $400.00 | $411.00 | $381.00 | $381.00 | 6,660 |
| 7/9/2026 | $350.90 | $400.00 | $345.10 | $400.00 | 13,320 |
| 7/8/2026 | $359.50 | $359.50 | $350.90 | $354.00 | 2,700 |
| 7/7/2026 | $358.90 | $359.50 | $354.00 | $359.50 | 1,800 |
| 7/6/2026 | $356.00 | $364.90 | $355.55 | $363.00 | 3,600 |
| 7/3/2026 | $361.00 | $361.00 | $355.50 | $359.95 | 1,620 |
| 7/2/2026 | $360.00 | $364.95 | $355.00 | $364.95 | 2,520 |
| 7/1/2026 | $370.00 | $370.00 | $361.00 | $361.00 | 1,620 |
| 6/30/2026 | $383.00 | $383.00 | $370.00 | $370.00 | 6,840 |
| 6/29/2026 | $372.00 | $384.00 | $370.00 | $383.00 | 6,660 |
| 6/25/2026 | $360.55 | $373.00 | $360.55 | $370.00 | 5,400 |
| 6/24/2026 | $370.60 | $370.60 | $364.00 | $367.00 | 3,060 |
| 6/23/2026 | $370.60 | $375.00 | $370.60 | $375.00 | 540 |
| 6/22/2026 | $370.00 | $378.45 | $367.85 | $378.45 | 3,600 |
| 6/19/2026 | $372.50 | $373.00 | $365.25 | $373.00 | 3,060 |
| 6/18/2026 | $370.35 | $370.35 | $362.10 | $370.00 | 6,120 |
| 6/17/2026 | $363.00 | $372.00 | $362.95 | $372.00 | 7,560 |
| 6/16/2026 | $370.00 | $370.00 | $355.25 | $366.00 | 4,140 |
| 6/15/2026 | $355.00 | $374.90 | $344.00 | $360.00 | 20,700 |
| 6/12/2026 | $359.00 | $359.90 | $337.80 | $346.50 | 30,420 |
| 6/11/2026 | $373.90 | $373.90 | $338.10 | $341.25 | 26,100 |
| 6/10/2026 | $383.85 | $383.85 | $363.70 | $367.85 | 6,120 |
| 6/9/2026 | $378.70 | $383.00 | $375.00 | $380.00 | 2,340 |
| 6/8/2026 | $382.00 | $383.75 | $370.10 | $373.70 | 7,020 |
| 6/5/2026 | $386.00 | $398.95 | $381.00 | $382.45 | 3,780 |
| 6/4/2026 | $382.00 | $386.00 | $380.00 | $381.00 | 8,640 |
| 6/3/2026 | $380.00 | $385.90 | $380.00 | $382.00 | 3,780 |
| 6/2/2026 | $381.00 | $383.00 | $364.00 | $376.95 | 12,420 |
| 6/1/2026 | $380.05 | $386.80 | $380.00 | $380.00 | 20,700 |
| 5/29/2026 | $380.00 | $385.85 | $380.00 | $381.00 | 12,240 |
| 5/27/2026 | $378.25 | $381.00 | $370.20 | $380.00 | 4,320 |
| 5/26/2026 | $378.05 | $400.00 | $378.00 | $378.00 | 10,980 |
| 5/25/2026 | $380.00 | $390.10 | $370.00 | $375.00 | 88,740 |
| 5/22/2026 | $413.05 | $423.80 | $400.50 | $410.00 | 7,560 |