SEAT(SEAT)
SEAT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.07 | $8.33 | $7.87 | $8.08 | 78,965 |
| 5/19/2026 | $8.73 | $8.89 | $8.02 | $8.16 | 58,600 |
| 5/18/2026 | $9.68 | $9.75 | $8.84 | $8.89 | 79,515 |
| 5/15/2026 | $9.06 | $10.27 | $9.01 | $9.96 | 121,003 |
| 5/14/2026 | $9.10 | $9.64 | $8.40 | $9.25 | 142,000 |
| 5/13/2026 | $8.53 | $9.67 | $8.44 | $9.29 | 177,122 |
| 5/12/2026 | $8.40 | $9.04 | $8.31 | $8.68 | 115,313 |
| 5/11/2026 | $8.85 | $9.12 | $8.29 | $8.51 | 95,900 |
| 5/8/2026 | $8.87 | $9.50 | $8.49 | $9.01 | 149,396 |
| 5/7/2026 | $7.81 | $9.48 | $7.76 | $8.97 | 230,946 |
| 5/6/2026 | $7.31 | $8.39 | $7.23 | $7.63 | 192,708 |
| 5/5/2026 | $7.07 | $7.62 | $6.55 | $7.16 | 310,635 |
| 5/4/2026 | $6.67 | $6.92 | $6.40 | $6.43 | 71,300 |
| 5/1/2026 | $6.71 | $6.88 | $6.61 | $6.78 | 55,900 |
| 4/30/2026 | $6.23 | $6.76 | $6.12 | $6.70 | 104,347 |
| 4/29/2026 | $6.41 | $6.46 | $6.05 | $6.24 | 77,000 |
| 4/28/2026 | $6.41 | $6.75 | $6.13 | $6.56 | 57,837 |
| 4/27/2026 | $6.81 | $6.83 | $6.33 | $6.41 | 76,925 |
| 4/24/2026 | $6.53 | $7.04 | $6.53 | $6.80 | 132,821 |
| 4/23/2026 | $7.06 | $7.08 | $6.47 | $6.57 | 81,444 |
| 4/22/2026 | $6.85 | $7.65 | $6.65 | $7.24 | 95,850 |
| 4/21/2026 | $7.74 | $7.95 | $6.68 | $6.72 | 134,300 |
| 4/20/2026 | $7.78 | $7.88 | $7.18 | $7.79 | 109,200 |
| 4/17/2026 | $7.89 | $8.29 | $7.64 | $8.04 | 126,200 |
| 4/16/2026 | $7.47 | $8.13 | $7.20 | $7.74 | 146,200 |
| 4/15/2026 | $6.74 | $7.43 | $6.74 | $7.42 | 146,001 |
| 4/14/2026 | $6.61 | $6.87 | $6.29 | $6.79 | 53,300 |
| 4/13/2026 | $6.08 | $6.77 | $5.93 | $6.60 | 78,323 |
| 4/10/2026 | $6.49 | $6.50 | $5.93 | $6.06 | 118,300 |
| 4/9/2026 | $7.22 | $7.34 | $6.40 | $6.47 | 65,667 |
| 4/8/2026 | $7.24 | $7.69 | $7.09 | $7.37 | 89,100 |
| 4/7/2026 | $6.93 | $7.24 | $6.62 | $7.16 | 74,347 |
| 4/6/2026 | $6.36 | $7.16 | $6.36 | $6.93 | 129,418 |
| 4/2/2026 | $6.20 | $6.50 | $5.90 | $6.49 | 114,000 |
| 4/1/2026 | $5.99 | $6.51 | $5.92 | $6.37 | 78,030 |
| 3/31/2026 | $5.95 | $6.00 | $5.55 | $5.91 | 102,311 |
| 3/30/2026 | $5.60 | $6.06 | $5.45 | $5.80 | 96,236 |
| 3/27/2026 | $5.68 | $5.96 | $5.31 | $5.50 | 98,900 |
| 3/26/2026 | $5.25 | $5.78 | $5.18 | $5.69 | 173,520 |
| 3/25/2026 | $5.57 | $5.69 | $5.25 | $5.30 | 78,543 |
| 3/24/2026 | $5.66 | $5.78 | $5.26 | $5.49 | 119,310 |
| 3/23/2026 | $5.79 | $6.06 | $5.60 | $5.65 | 99,724 |
| 3/20/2026 | $6.10 | $6.12 | $5.64 | $5.64 | 307,124 |
| 3/19/2026 | $6.30 | $6.30 | $5.90 | $6.09 | 135,920 |
| 3/18/2026 | $6.53 | $6.59 | $6.19 | $6.36 | 113,700 |
| 3/17/2026 | $6.05 | $6.63 | $6.00 | $6.40 | 172,700 |
| 3/16/2026 | $5.84 | $6.15 | $5.65 | $6.00 | 121,334 |
| 3/13/2026 | $5.99 | $6.29 | $5.22 | $5.90 | 263,800 |
| 3/12/2026 | $5.06 | $6.63 | $5.06 | $5.65 | 168,300 |
| 3/11/2026 | $6.39 | $6.74 | $5.89 | $6.10 | 121,400 |
| 3/10/2026 | $7.17 | $7.23 | $6.39 | $6.41 | 92,400 |
| 3/9/2026 | $7.13 | $7.64 | $7.04 | $7.16 | 100,134 |
| 3/6/2026 | $6.45 | $7.24 | $6.23 | $7.19 | 105,524 |
| 3/5/2026 | $6.14 | $6.57 | $6.12 | $6.50 | 99,672 |
| 3/4/2026 | $6.13 | $6.50 | $5.95 | $6.09 | 83,900 |
| 3/3/2026 | $5.78 | $6.30 | $5.65 | $6.13 | 135,329 |
| 3/2/2026 | $5.97 | $6.18 | $5.76 | $5.79 | 63,704 |
| 2/27/2026 | $5.92 | $5.97 | $5.66 | $5.96 | 72,876 |
| 2/26/2026 | $5.64 | $6.28 | $5.52 | $5.98 | 167,600 |
| 2/25/2026 | $5.64 | $5.97 | $5.50 | $5.66 | 115,400 |
| 2/24/2026 | $6.11 | $6.41 | $5.51 | $5.60 | 195,920 |
| 2/23/2026 | $7.56 | $7.56 | $6.11 | $6.16 | 184,100 |
| 2/20/2026 | $7.36 | $7.71 | $7.26 | $7.59 | 65,000 |
| 2/19/2026 | $7.36 | $7.50 | $7.05 | $7.40 | 77,735 |