SEC.TO(SEC.TO)
SEC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $405.50 | $405.50 | $405.50 | $405.50 | 100 |
| 7/13/2026 | $405.00 | $405.00 | $405.00 | $405.00 | 243 |
| 7/10/2026 | $395.00 | $395.00 | $395.00 | $395.00 | - |
| 7/9/2026 | $395.00 | $395.00 | $395.00 | $395.00 | - |
| 7/8/2026 | $395.00 | $395.00 | $395.00 | $395.00 | 100 |
| 7/7/2026 | $400.00 | $400.00 | $400.00 | $400.00 | 100 |
| 7/6/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/3/2026 | $400.00 | $400.00 | $400.00 | $400.00 | - |
| 7/2/2026 | $400.00 | $400.00 | $400.00 | $400.00 | 100 |
| 6/30/2026 | $400.95 | $401.00 | $400.95 | $401.00 | 410 |
| 6/29/2026 | $398.01 | $398.01 | $398.01 | $398.01 | - |
| 6/26/2026 | $398.01 | $398.01 | $398.01 | $398.01 | 400 |
| 6/25/2026 | $400.00 | $400.00 | $400.00 | $400.00 | 202 |
| 6/24/2026 | $398.25 | $398.25 | $398.25 | $398.25 | - |
| 6/23/2026 | $398.25 | $398.25 | $398.25 | $398.25 | 101 |
| 6/22/2026 | $398.25 | $398.25 | $398.25 | $398.25 | 101 |
| 6/19/2026 | $398.00 | $398.00 | $398.00 | $398.00 | 704 |
| 6/18/2026 | $393.00 | $398.00 | $393.00 | $398.00 | 704 |
| 6/17/2026 | $393.00 | $393.00 | $393.00 | $393.00 | - |
| 6/16/2026 | $393.00 | $393.00 | $393.00 | $393.00 | 101 |
| 6/15/2026 | $390.00 | $390.00 | $390.00 | $390.00 | 202 |
| 6/12/2026 | $390.00 | $390.00 | $390.00 | $390.00 | - |
| 6/11/2026 | $390.00 | $390.00 | $390.00 | $390.00 | - |
| 6/10/2026 | $390.00 | $390.00 | $390.00 | $390.00 | - |
| 6/9/2026 | $390.00 | $390.00 | $390.00 | $390.00 | - |
| 6/8/2026 | $390.00 | $390.00 | $390.00 | $390.00 | - |
| 6/5/2026 | $390.00 | $390.00 | $390.00 | $390.00 | - |
| 6/4/2026 | $390.00 | $390.00 | $390.00 | $390.00 | 300 |
| 6/3/2026 | $401.15 | $401.15 | $401.15 | $401.15 | 300 |
| 6/2/2026 | $401.00 | $401.15 | $401.00 | $401.15 | 200 |
| 6/1/2026 | $401.00 | $401.00 | $401.00 | $401.00 | - |
| 5/29/2026 | $401.00 | $401.00 | $401.00 | $401.00 | 1,402 |
| 5/28/2026 | $395.01 | $395.01 | $395.01 | $395.01 | 400 |
| 5/27/2026 | $395.00 | $395.00 | $395.00 | $395.00 | 3 |
| 5/26/2026 | $395.00 | $395.00 | $395.00 | $395.00 | 320 |
| 5/25/2026 | $388.00 | $388.00 | $388.00 | $388.00 | - |
| 5/22/2026 | $388.00 | $388.00 | $388.00 | $388.00 | 400 |
| 5/21/2026 | $382.00 | $385.00 | $382.00 | $385.00 | 943 |
| 5/20/2026 | $382.00 | $382.00 | $382.00 | $382.00 | - |
| 5/19/2026 | $380.00 | $382.00 | $380.00 | $382.00 | 444 |
| 5/15/2026 | $380.00 | $380.00 | $380.00 | $380.00 | 300 |
| 5/14/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/13/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/12/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/11/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/8/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/7/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/6/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 5/5/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 200 |
| 5/4/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 200 |
| 5/1/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/30/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/29/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/28/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/27/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/24/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/23/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 4/22/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 420 |
| 4/21/2026 | $365.00 | $365.00 | $365.00 | $365.00 | 121 |
| 4/20/2026 | $353.75 | $353.75 | $353.75 | $353.75 | - |
| 4/17/2026 | $353.75 | $353.75 | $353.75 | $353.75 | 50 |