SECT(SECT)
SECT
$71.48—Stale · unknown old
USBATS • Last print unknown ago
$71.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $71.66 | $71.66 | $71.40 | $71.48 | 96,100 |
| 9/10/2026 | $71.04 | $71.21 | $70.81 | $70.91 | 215,400 |
| 9/9/2026 | $71.83 | $71.83 | $71.46 | $71.56 | 182,321 |
| 9/8/2026 | $72.17 | $72.19 | $71.85 | $71.89 | 132,748 |
| 9/4/2026 | $72.11 | $72.14 | $71.94 | $72.10 | 93,748 |
| 9/3/2026 | $71.48 | $72.13 | $71.40 | $72.10 | 169,700 |
| 9/2/2026 | $71.08 | $71.26 | $70.90 | $71.23 | 190,210 |
| 9/1/2026 | $71.25 | $71.33 | $70.77 | $71.00 | 109,319 |
| 8/31/2026 | $71.88 | $71.88 | $71.66 | $71.85 | 92,437 |
| 8/28/2026 | $72.11 | $72.66 | $71.93 | $72.05 | 223,900 |
| 8/27/2026 | $72.30 | $72.55 | $72.14 | $72.47 | 113,104 |
| 8/26/2026 | $71.33 | $71.90 | $71.33 | $71.82 | 92,935 |
| 8/25/2026 | $71.68 | $71.72 | $71.05 | $71.58 | 124,100 |
| 8/24/2026 | $71.43 | $71.43 | $71.10 | $71.24 | 114,648 |
| 8/21/2026 | $72.02 | $72.02 | $71.49 | $71.66 | 74,400 |
| 8/20/2026 | $71.58 | $71.96 | $71.37 | $71.42 | 117,704 |
| 8/19/2026 | $72.51 | $72.51 | $71.86 | $71.88 | 110,700 |
| 8/18/2026 | $72.42 | $72.57 | $72.18 | $72.22 | 139,307 |
| 8/17/2026 | $73.49 | $73.51 | $73.15 | $73.17 | 125,841 |
| 8/14/2026 | $73.38 | $73.66 | $73.28 | $73.43 | 87,912 |
| 8/13/2026 | $73.20 | $73.68 | $73.20 | $73.53 | 105,700 |
| 8/12/2026 | $73.44 | $73.44 | $72.86 | $73.03 | 141,200 |
| 8/11/2026 | $72.72 | $72.90 | $72.50 | $72.67 | 111,803 |
| 8/10/2026 | $72.84 | $73.02 | $72.62 | $72.66 | 93,638 |
| 8/7/2026 | $72.74 | $72.97 | $72.71 | $72.93 | 97,400 |
| 8/6/2026 | $72.58 | $72.71 | $72.31 | $72.35 | 134,837 |
| 8/5/2026 | $72.91 | $73.25 | $72.61 | $72.64 | 113,609 |
| 8/4/2026 | $71.86 | $72.98 | $71.78 | $72.86 | 117,100 |
| 8/3/2026 | $70.19 | $71.05 | $70.19 | $71.03 | 79,703 |
| 7/31/2026 | $70.29 | $70.54 | $69.74 | $70.17 | 65,106 |
| 7/30/2026 | $69.15 | $70.01 | $69.15 | $69.93 | 69,800 |
| 7/29/2026 | $69.38 | $69.55 | $68.22 | $68.29 | 117,712 |
| 7/28/2026 | $69.72 | $69.81 | $69.07 | $69.67 | 206,048 |
| 7/27/2026 | $70.66 | $70.66 | $69.50 | $69.96 | 98,500 |
| 7/24/2026 | $70.17 | $70.53 | $69.85 | $70.08 | 116,400 |
| 7/23/2026 | $70.00 | $70.66 | $70.00 | $70.27 | 117,200 |
| 7/22/2026 | $70.58 | $71.03 | $70.58 | $70.80 | 68,000 |
| 7/21/2026 | $70.68 | $70.87 | $70.29 | $70.81 | 85,700 |
| 7/20/2026 | $70.56 | $70.56 | $69.79 | $69.79 | 74,700 |
| 7/17/2026 | $70.23 | $70.53 | $69.90 | $70.02 | 95,825 |
| 7/16/2026 | $70.62 | $70.86 | $70.34 | $70.68 | 107,822 |
| 7/15/2026 | $71.94 | $71.94 | $70.57 | $71.17 | 100,100 |
| 7/14/2026 | $71.52 | $71.78 | $71.35 | $71.49 | 123,429 |
| 7/13/2026 | $71.53 | $71.53 | $70.87 | $70.98 | 105,717 |
| 7/10/2026 | $71.42 | $71.84 | $71.03 | $71.73 | 95,000 |
| 7/9/2026 | $71.37 | $71.73 | $71.22 | $71.47 | 62,900 |
| 7/8/2026 | $70.44 | $70.67 | $69.92 | $70.59 | 80,028 |
| 7/7/2026 | $71.07 | $71.25 | $70.47 | $70.84 | 80,700 |
| 7/6/2026 | $71.47 | $71.82 | $71.47 | $71.66 | 103,600 |
| 7/2/2026 | $71.89 | $71.90 | $70.44 | $70.99 | 96,500 |
| 7/1/2026 | $71.73 | $72.01 | $71.33 | $71.51 | 143,807 |
| 6/30/2026 | $71.47 | $72.24 | $71.43 | $72.06 | 72,143 |
| 6/29/2026 | $70.98 | $71.30 | $70.11 | $71.22 | 76,800 |
| 6/26/2026 | $70.24 | $70.78 | $70.13 | $70.25 | 192,700 |
| 6/25/2026 | $71.44 | $71.44 | $70.65 | $71.00 | 90,326 |
| 6/24/2026 | $70.60 | $71.16 | $70.28 | $70.67 | 71,900 |
| 6/23/2026 | $70.60 | $71.31 | $70.60 | $70.71 | 74,727 |
| 6/22/2026 | $72.09 | $72.66 | $72.06 | $72.28 | 178,800 |
| 6/18/2026 | $71.93 | $72.19 | $71.90 | $71.94 | 66,331 |
| 6/17/2026 | $72.08 | $72.11 | $70.95 | $71.07 | 92,203 |
| 6/16/2026 | $72.26 | $72.47 | $71.53 | $71.53 | 88,306 |
| 6/15/2026 | $71.93 | $72.39 | $71.93 | $72.15 | 86,625 |