SECT(SECT)
SECT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $70.17 | $70.53 | $69.85 | $70.08 | 116,400 |
| 7/23/2026 | $70.00 | $70.66 | $70.00 | $70.27 | 117,200 |
| 7/22/2026 | $70.58 | $71.03 | $70.58 | $70.80 | 68,000 |
| 7/21/2026 | $70.68 | $70.87 | $70.29 | $70.81 | 85,700 |
| 7/20/2026 | $70.56 | $70.56 | $69.79 | $69.79 | 74,700 |
| 7/17/2026 | $70.23 | $70.53 | $69.90 | $70.02 | 95,825 |
| 7/16/2026 | $70.62 | $70.86 | $70.34 | $70.68 | 107,822 |
| 7/15/2026 | $71.94 | $71.94 | $70.57 | $71.17 | 100,100 |
| 7/14/2026 | $71.52 | $71.78 | $71.35 | $71.49 | 123,429 |
| 7/13/2026 | $71.53 | $71.53 | $70.87 | $70.98 | 105,717 |
| 7/10/2026 | $71.42 | $71.84 | $71.03 | $71.73 | 95,000 |
| 7/9/2026 | $71.37 | $71.73 | $71.22 | $71.47 | 62,900 |
| 7/8/2026 | $70.44 | $70.67 | $69.92 | $70.59 | 80,028 |
| 7/7/2026 | $71.07 | $71.25 | $70.47 | $70.84 | 80,700 |
| 7/6/2026 | $71.47 | $71.82 | $71.47 | $71.66 | 103,600 |
| 7/2/2026 | $71.89 | $71.90 | $70.44 | $70.99 | 96,500 |
| 7/1/2026 | $71.73 | $72.01 | $71.33 | $71.51 | 143,807 |
| 6/30/2026 | $71.47 | $72.24 | $71.43 | $72.06 | 72,143 |
| 6/29/2026 | $70.98 | $71.30 | $70.11 | $71.22 | 76,800 |
| 6/26/2026 | $70.24 | $70.78 | $70.13 | $70.25 | 192,700 |
| 6/25/2026 | $71.44 | $71.44 | $70.65 | $71.00 | 90,326 |
| 6/24/2026 | $70.60 | $71.16 | $70.28 | $70.67 | 71,900 |
| 6/23/2026 | $70.60 | $71.31 | $70.60 | $70.71 | 74,727 |
| 6/22/2026 | $72.09 | $72.66 | $72.06 | $72.28 | 178,800 |
| 6/18/2026 | $71.93 | $72.19 | $71.90 | $71.94 | 66,331 |
| 6/17/2026 | $72.08 | $72.11 | $70.95 | $71.07 | 92,203 |
| 6/16/2026 | $72.26 | $72.47 | $71.53 | $71.53 | 88,306 |
| 6/15/2026 | $71.93 | $72.39 | $71.93 | $72.15 | 86,625 |
| 6/12/2026 | $70.10 | $70.94 | $70.10 | $70.73 | 93,600 |
| 6/11/2026 | $68.98 | $70.29 | $68.65 | $70.14 | 119,400 |
| 6/10/2026 | $69.11 | $69.76 | $68.38 | $68.38 | 134,718 |
| 6/9/2026 | $70.56 | $70.60 | $67.94 | $69.69 | 73,222 |
| 6/8/2026 | $70.39 | $70.56 | $69.90 | $69.97 | 101,721 |
| 6/5/2026 | $70.96 | $70.99 | $69.32 | $69.45 | 98,139 |
| 6/4/2026 | $71.64 | $72.08 | $71.31 | $71.89 | 67,800 |
| 6/3/2026 | $72.39 | $72.39 | $71.81 | $71.92 | 77,100 |
| 6/2/2026 | $71.70 | $72.36 | $71.70 | $72.30 | 71,445 |
| 6/1/2026 | $70.98 | $71.97 | $70.98 | $71.75 | 119,700 |
| 5/29/2026 | $71.13 | $71.38 | $71.10 | $71.35 | 87,622 |
| 5/28/2026 | $70.25 | $70.90 | $70.17 | $70.77 | 64,800 |
| 5/27/2026 | $70.56 | $70.56 | $70.18 | $70.43 | 71,200 |
| 5/26/2026 | $70.11 | $70.58 | $70.11 | $70.51 | 72,532 |
| 5/22/2026 | $69.55 | $69.96 | $69.55 | $69.71 | 66,043 |
| 5/21/2026 | $68.81 | $69.42 | $68.67 | $69.31 | 76,815 |
| 5/20/2026 | $68.20 | $69.02 | $68.20 | $68.94 | 89,400 |
| 5/19/2026 | $67.97 | $68.47 | $67.82 | $68.07 | 112,841 |
| 5/18/2026 | $68.95 | $68.95 | $68.04 | $68.58 | 127,837 |
| 5/15/2026 | $68.95 | $69.06 | $68.65 | $68.66 | 93,100 |
| 5/14/2026 | $69.31 | $69.75 | $69.26 | $69.59 | 108,800 |
| 5/13/2026 | $69.04 | $69.22 | $68.71 | $69.10 | 99,024 |
| 5/12/2026 | $68.97 | $68.98 | $68.23 | $68.97 | 105,302 |
| 5/11/2026 | $68.90 | $69.38 | $68.90 | $69.31 | 89,800 |
| 5/8/2026 | $68.54 | $69.11 | $68.47 | $68.96 | 82,900 |
| 5/7/2026 | $68.56 | $68.72 | $68.03 | $68.21 | 116,402 |
| 5/6/2026 | $67.88 | $68.55 | $67.88 | $68.53 | 106,246 |
| 5/5/2026 | $67.25 | $67.56 | $67.18 | $67.44 | 78,000 |
| 5/4/2026 | $66.98 | $67.22 | $66.55 | $66.77 | 64,147 |
| 5/1/2026 | $67.03 | $67.29 | $67.03 | $67.03 | 120,603 |
| 4/30/2026 | $66.31 | $66.83 | $66.01 | $66.73 | 122,900 |
| 4/29/2026 | $66.15 | $66.22 | $65.88 | $66.21 | 84,000 |
| 4/28/2026 | $66.09 | $66.30 | $65.83 | $66.06 | 76,811 |
| 4/27/2026 | $66.42 | $66.72 | $66.36 | $66.57 | 76,320 |