Sealed Air CorporationSEENYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $41.85 | $41.90 | $41.85 | $41.89 | 2.26M |
| 1/30/2026 | $41.87 | $41.92 | $41.85 | $41.88 | 3.52M |
| 1/29/2026 | $41.93 | $42.00 | $41.86 | $41.87 | 2.25M |
| 1/28/2026 | $41.85 | $41.99 | $41.85 | $41.90 | 2.12M |
| 1/27/2026 | $41.81 | $41.88 | $41.81 | $41.85 | 982,913 |
| 1/26/2026 | $41.80 | $41.84 | $41.79 | $41.81 | 1.03M |
| 1/23/2026 | $41.80 | $41.86 | $41.77 | $41.79 | 2.06M |
| 1/22/2026 | $41.80 | $41.83 | $41.74 | $41.80 | 2.23M |
| 1/21/2026 | $41.73 | $41.84 | $41.70 | $41.75 | 3.12M |
| 1/20/2026 | $41.72 | $41.75 | $41.68 | $41.71 | 2.56M |
| 1/16/2026 | $41.75 | $41.78 | $41.65 | $41.76 | 3.02M |
| 1/15/2026 | $41.85 | $41.85 | $41.75 | $41.76 | 2.42M |
| 1/14/2026 | $41.82 | $41.86 | $41.77 | $41.82 | 2.89M |
| 1/13/2026 | $41.75 | $41.85 | $41.59 | $41.72 | 6.33M |
| 1/12/2026 | $41.56 | $41.62 | $41.51 | $41.61 | 3.42M |
| 1/9/2026 | $41.52 | $41.58 | $41.48 | $41.51 | 2.50M |
| 1/8/2026 | $41.51 | $41.60 | $41.51 | $41.52 | 5.23M |
| 1/7/2026 | $41.66 | $41.69 | $41.48 | $41.54 | 5.90M |
| 1/6/2026 | $41.58 | $41.58 | $41.41 | $41.45 | 3.08M |
| 1/5/2026 | $41.50 | $41.66 | $41.50 | $41.51 | 3.07M |
| 1/2/2026 | $41.45 | $41.64 | $41.45 | $41.52 | 2.33M |
| 12/31/2025 | $41.54 | $41.60 | $41.37 | $41.43 | 1.03M |
| 12/30/2025 | $41.45 | $41.54 | $41.45 | $41.53 | 1.21M |
| 12/29/2025 | $41.42 | $41.50 | $41.41 | $41.45 | 2.09M |
| 12/26/2025 | $41.33 | $41.54 | $41.33 | $41.39 | 1.21M |
| 12/24/2025 | $41.28 | $41.41 | $41.25 | $41.36 | 4.99M |
| 12/23/2025 | $41.25 | $41.32 | $41.23 | $41.25 | 3.13M |
| 12/22/2025 | $41.22 | $41.31 | $41.22 | $41.26 | 2.98M |
| 12/19/2025 | $41.25 | $41.31 | $41.22 | $41.30 | 10.23M |
| 12/18/2025 | $41.41 | $41.57 | $41.26 | $41.26 | 11.43M |
| 12/17/2025 | $41.35 | $41.52 | $41.23 | $41.35 | 15.01M |
| 12/16/2025 | $42.20 | $42.21 | $41.57 | $41.67 | 2.93M |
| 12/15/2025 | $42.00 | $42.08 | $41.76 | $42.08 | 2.00M |
| 12/12/2025 | $41.70 | $42.01 | $41.53 | $42.00 | 3.33M |
| 12/11/2025 | $41.70 | $42.03 | $41.65 | $41.66 | 2.62M |
| 12/10/2025 | $41.61 | $41.74 | $41.44 | $41.65 | 4.67M |
| 12/9/2025 | $41.45 | $41.73 | $41.38 | $41.47 | 3.79M |
| 12/8/2025 | $41.75 | $41.96 | $41.53 | $41.57 | 3.22M |
| 12/5/2025 | $42.15 | $42.23 | $41.65 | $41.74 | 4.42M |
| 12/4/2025 | $42.51 | $42.74 | $42.13 | $42.28 | 2.43M |
| 12/3/2025 | $42.82 | $43.27 | $42.47 | $42.47 | 1.77M |
| 12/2/2025 | $43.00 | $43.05 | $42.44 | $42.87 | 1.67M |
| 12/1/2025 | $43.04 | $43.19 | $42.58 | $42.73 | 1.27M |
| 11/28/2025 | $42.91 | $43.22 | $42.90 | $42.95 | 800,321 |
| 11/26/2025 | $43.46 | $43.69 | $43.01 | $43.01 | 2.35M |
| 11/25/2025 | $43.51 | $44.06 | $43.32 | $43.35 | 2.83M |
| 11/24/2025 | $42.63 | $43.50 | $42.60 | $43.40 | 2.17M |
| 11/21/2025 | $42.20 | $43.10 | $42.05 | $42.73 | 3.35M |
| 11/20/2025 | $42.25 | $42.57 | $41.99 | $42.02 | 3.14M |
| 11/19/2025 | $42.48 | $42.68 | $42.20 | $42.25 | 3.64M |
| 11/18/2025 | $41.93 | $42.82 | $41.81 | $42.81 | 5.90M |
| 11/17/2025 | $41.93 | $42.03 | $41.71 | $41.92 | 11.82M |
| 11/14/2025 | $42.65 | $43.47 | $42.08 | $43.28 | 5.78M |
| 11/13/2025 | $44.27 | $44.27 | $42.15 | $42.50 | 12.74M |
| 11/12/2025 | $37.38 | $37.62 | $36.38 | $36.38 | 2.20M |
| 11/11/2025 | $37.00 | $37.59 | $36.80 | $37.33 | 1.19M |
| 11/10/2025 | $36.90 | $37.00 | $36.35 | $36.86 | 1.33M |
| 11/7/2025 | $36.68 | $36.92 | $36.07 | $36.65 | 1.46M |
| 11/6/2025 | $36.74 | $37.18 | $36.45 | $36.91 | 2.29M |
| 11/5/2025 | $35.77 | $36.81 | $35.43 | $36.59 | 2.54M |
| 11/4/2025 | $36.19 | $36.37 | $34.50 | $35.77 | 4.15M |