SEEKX(SEEKX)
SEEKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 8/11/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 8/10/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 8/7/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 8/6/2026 | $43.76 | $43.76 | $43.76 | $43.76 | - |
| 8/5/2026 | $43.84 | $43.84 | $43.84 | $43.84 | - |
| 8/4/2026 | $43.92 | $43.92 | $43.92 | $43.92 | - |
| 8/3/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 7/31/2026 | $42.49 | $42.49 | $42.49 | $42.49 | - |
| 7/30/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 7/29/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 7/28/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 7/27/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |
| 7/24/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 7/23/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 7/22/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 7/21/2026 | $42.63 | $42.63 | $42.63 | $42.63 | - |
| 7/20/2026 | $42.27 | $42.27 | $42.27 | $42.27 | - |
| 7/17/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 7/16/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 7/15/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 7/14/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 7/13/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 7/10/2026 | $43.06 | $43.06 | $43.06 | $43.06 | - |
| 7/9/2026 | $42.85 | $42.85 | $42.85 | $42.85 | - |
| 7/8/2026 | $42.48 | $42.48 | $42.48 | $42.48 | - |
| 7/7/2026 | $42.59 | $42.59 | $42.59 | $42.59 | - |
| 7/6/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 7/2/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 7/1/2026 | $42.47 | $42.47 | $42.47 | $42.47 | - |
| 6/30/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 6/29/2026 | $42.23 | $42.23 | $42.23 | $42.23 | - |
| 6/26/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 6/25/2026 | $41.79 | $41.79 | $41.79 | $41.79 | - |
| 6/24/2026 | $41.81 | $41.81 | $41.81 | $41.81 | - |
| 6/23/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 6/22/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 6/18/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 6/17/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 6/16/2026 | $42.65 | $42.65 | $42.65 | $42.65 | - |
| 6/15/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 6/12/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 6/11/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 6/10/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 6/9/2026 | $41.96 | $41.96 | $41.96 | $41.96 | - |
| 6/8/2026 | $42.08 | $42.08 | $42.08 | $42.08 | - |
| 6/5/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 6/4/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 6/3/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 6/2/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 6/1/2026 | $43.15 | $43.15 | $43.15 | $43.15 | - |
| 5/29/2026 | $42.98 | $42.98 | $42.98 | $42.98 | - |
| 5/28/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 5/27/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 5/26/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 5/22/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 5/21/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 5/20/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 5/19/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 5/18/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 5/15/2026 | $41.93 | $41.93 | $41.93 | $41.93 | - |
| 5/14/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |