Seer, Inc.SEERNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$1.82	$1.84	$1.79	$1.81	218,050
1/30/2026	$1.85	$1.86	$1.82	$1.82	137,110
1/29/2026	$1.89	$1.89	$1.85	$1.86	106,900
1/28/2026	$1.90	$1.90	$1.85	$1.87	140,514
1/27/2026	$1.94	$1.94	$1.89	$1.91	84,436
1/26/2026	$1.90	$1.94	$1.89	$1.94	96,636
1/23/2026	$1.93	$1.95	$1.90	$1.91	104,200
1/22/2026	$1.90	$1.95	$1.86	$1.95	174,428
1/21/2026	$1.86	$1.89	$1.85	$1.88	91,300
1/20/2026	$1.88	$1.88	$1.84	$1.86	83,318
1/16/2026	$1.88	$1.92	$1.85	$1.89	121,550
1/15/2026	$1.91	$1.91	$1.86	$1.91	107,302
1/14/2026	$1.92	$1.93	$1.88	$1.92	73,900
1/13/2026	$1.95	$1.98	$1.90	$1.91	73,100
1/12/2026	$1.95	$1.99	$1.92	$1.95	137,614
1/9/2026	$1.88	$1.95	$1.85	$1.95	266,700
1/8/2026	$1.89	$1.94	$1.85	$1.87	233,600
1/7/2026	$1.87	$1.89	$1.82	$1.89	169,036
1/6/2026	$1.86	$1.87	$1.83	$1.83	106,129
1/5/2026	$1.83	$1.85	$1.82	$1.84	48,443
1/2/2026	$1.86	$1.89	$1.80	$1.82	204,700
12/31/2025	$1.84	$1.86	$1.82	$1.83	157,300
12/30/2025	$1.82	$1.85	$1.80	$1.82	277,000
12/29/2025	$1.85	$1.86	$1.82	$1.82	159,721
12/26/2025	$1.86	$1.87	$1.80	$1.84	206,620
12/24/2025	$1.82	$1.87	$1.80	$1.84	241,133
12/23/2025	$1.83	$1.87	$1.81	$1.81	315,600
12/22/2025	$1.82	$1.88	$1.79	$1.82	249,609
12/19/2025	$1.81	$1.84	$1.77	$1.79	287,543
12/18/2025	$1.87	$1.89	$1.82	$1.82	137,400
12/17/2025	$1.86	$1.86	$1.81	$1.83	197,900
12/16/2025	$1.85	$1.88	$1.84	$1.84	129,231
12/15/2025	$1.84	$1.95	$1.81	$1.82	237,700
12/12/2025	$1.82	$1.87	$1.76	$1.76	295,349
12/11/2025	$1.85	$1.85	$1.79	$1.81	221,027
12/10/2025	$1.82	$1.86	$1.81	$1.83	220,011
12/9/2025	$1.86	$1.88	$1.83	$1.84	106,200
12/8/2025	$1.89	$1.93	$1.84	$1.85	181,600
12/5/2025	$1.93	$1.94	$1.87	$1.88	103,442
12/4/2025	$1.90	$1.95	$1.85	$1.92	230,832
12/3/2025	$1.89	$1.96	$1.87	$1.89	148,116
12/2/2025	$1.95	$1.96	$1.89	$1.89	122,433
12/1/2025	$1.93	$1.96	$1.90	$1.90	89,200
11/28/2025	$1.97	$1.97	$1.92	$1.92	29,100
11/26/2025	$1.94	$1.98	$1.93	$1.95	57,737
11/25/2025	$2.02	$2.02	$1.91	$1.93	210,100
11/24/2025	$1.98	$1.99	$1.95	$1.95	145,900
11/21/2025	$1.95	$2.01	$1.94	$1.97	166,400
11/20/2025	$1.98	$2.03	$1.93	$1.94	123,200
11/19/2025	$1.99	$2.03	$1.90	$2.00	422,379
11/18/2025	$2.00	$2.00	$1.96	$1.98	173,900
11/17/2025	$2.06	$2.07	$1.98	$2.01	183,200
11/14/2025	$2.02	$2.05	$1.99	$2.00	380,480
11/13/2025	$2.08	$2.11	$2.03	$2.04	74,620
11/12/2025	$2.10	$2.11	$2.05	$2.08	143,300
11/11/2025	$2.08	$2.08	$2.06	$2.07	110,434
11/10/2025	$2.09	$2.13	$2.06	$2.09	83,200
11/7/2025	$2.14	$2.14	$2.05	$2.09	252,800
11/6/2025	$2.16	$2.17	$2.11	$2.16	123,304
11/5/2025	$2.19	$2.22	$2.15	$2.17	33,246
11/4/2025	$2.20	$2.26	$2.12	$2.19	132,700

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance