SEER(SEER)
SEER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.79 | $1.80 | $1.77 | $1.78 | 21,035 |
| 5/21/2026 | $1.69 | $1.78 | $1.69 | $1.77 | 215,455 |
| 5/20/2026 | $1.68 | $1.75 | $1.67 | $1.68 | 367,932 |
| 5/19/2026 | $1.67 | $1.71 | $1.67 | $1.68 | 454,700 |
| 5/18/2026 | $1.71 | $1.75 | $1.68 | $1.69 | 319,297 |
| 5/15/2026 | $1.75 | $1.75 | $1.71 | $1.72 | 230,200 |
| 5/14/2026 | $1.86 | $1.87 | $1.73 | $1.75 | 518,000 |
| 5/13/2026 | $1.82 | $1.83 | $1.77 | $1.77 | 358,622 |
| 5/12/2026 | $1.83 | $1.85 | $1.81 | $1.82 | 249,000 |
| 5/11/2026 | $1.85 | $1.90 | $1.82 | $1.83 | 133,317 |
| 5/8/2026 | $1.89 | $1.90 | $1.85 | $1.87 | 213,538 |
| 5/7/2026 | $1.89 | $1.92 | $1.87 | $1.88 | 154,400 |
| 5/6/2026 | $1.86 | $1.92 | $1.86 | $1.89 | 206,000 |
| 5/5/2026 | $1.95 | $1.98 | $1.82 | $1.86 | 1.02M |
| 5/4/2026 | $2.05 | $2.09 | $1.94 | $1.95 | 783,108 |
| 5/1/2026 | $1.91 | $2.08 | $1.91 | $2.03 | 754,472 |
| 4/30/2026 | $1.89 | $1.97 | $1.87 | $1.95 | 334,314 |
| 4/29/2026 | $1.93 | $1.93 | $1.85 | $1.88 | 280,443 |
| 4/28/2026 | $1.93 | $1.98 | $1.93 | $1.93 | 353,611 |
| 4/27/2026 | $1.92 | $1.99 | $1.92 | $1.95 | 362,500 |
| 4/24/2026 | $2.02 | $2.05 | $1.96 | $1.97 | 1.15M |
| 4/23/2026 | $1.98 | $1.98 | $1.92 | $1.94 | 222,200 |
| 4/22/2026 | $2.01 | $2.01 | $1.96 | $1.98 | 268,600 |
| 4/21/2026 | $2.00 | $2.02 | $1.97 | $2.00 | 301,500 |
| 4/20/2026 | $2.01 | $2.03 | $1.97 | $1.99 | 335,343 |
| 4/17/2026 | $2.05 | $2.05 | $1.97 | $2.00 | 537,221 |
| 4/16/2026 | $1.95 | $2.05 | $1.94 | $2.05 | 556,824 |
| 4/15/2026 | $1.92 | $1.97 | $1.91 | $1.96 | 358,219 |
| 4/14/2026 | $1.90 | $1.95 | $1.87 | $1.94 | 780,478 |
| 4/13/2026 | $1.85 | $1.94 | $1.82 | $1.92 | 3.36M |
| 4/10/2026 | $1.70 | $1.70 | $1.67 | $1.69 | 109,500 |
| 4/9/2026 | $1.69 | $1.70 | $1.67 | $1.69 | 123,400 |
| 4/8/2026 | $1.72 | $1.72 | $1.68 | $1.69 | 120,000 |
| 4/7/2026 | $1.71 | $1.71 | $1.68 | $1.69 | 70,217 |
| 4/6/2026 | $1.71 | $1.72 | $1.70 | $1.71 | 45,802 |
| 4/2/2026 | $1.68 | $1.71 | $1.67 | $1.70 | 61,819 |
| 4/1/2026 | $1.69 | $1.70 | $1.66 | $1.70 | 301,700 |
| 3/31/2026 | $1.68 | $1.71 | $1.65 | $1.68 | 141,300 |
| 3/30/2026 | $1.66 | $1.70 | $1.65 | $1.68 | 146,900 |
| 3/27/2026 | $1.68 | $1.68 | $1.65 | $1.66 | 221,514 |
| 3/26/2026 | $1.72 | $1.73 | $1.67 | $1.69 | 121,515 |
| 3/25/2026 | $1.71 | $1.77 | $1.71 | $1.73 | 160,000 |
| 3/24/2026 | $1.71 | $1.73 | $1.70 | $1.70 | 107,900 |
| 3/23/2026 | $1.70 | $1.73 | $1.67 | $1.72 | 147,127 |
| 3/20/2026 | $1.73 | $1.73 | $1.68 | $1.68 | 263,201 |
| 3/19/2026 | $1.72 | $1.74 | $1.71 | $1.73 | 114,700 |
| 3/18/2026 | $1.79 | $1.79 | $1.72 | $1.74 | 307,200 |
| 3/17/2026 | $1.78 | $1.82 | $1.78 | $1.78 | 163,700 |
| 3/16/2026 | $1.84 | $1.84 | $1.79 | $1.79 | 185,900 |
| 3/13/2026 | $1.80 | $1.82 | $1.76 | $1.81 | 230,047 |
| 3/12/2026 | $1.74 | $1.83 | $1.73 | $1.83 | 274,800 |
| 3/11/2026 | $1.77 | $1.77 | $1.73 | $1.76 | 109,289 |
| 3/10/2026 | $1.82 | $1.82 | $1.76 | $1.77 | 1.08M |
| 3/9/2026 | $1.79 | $1.81 | $1.75 | $1.81 | 455,919 |
| 3/6/2026 | $1.81 | $1.81 | $1.77 | $1.78 | 151,340 |
| 3/5/2026 | $1.87 | $1.88 | $1.83 | $1.84 | 207,800 |
| 3/4/2026 | $1.82 | $1.90 | $1.81 | $1.85 | 390,303 |
| 3/3/2026 | $1.74 | $1.83 | $1.72 | $1.80 | 292,400 |
| 3/2/2026 | $1.68 | $1.80 | $1.67 | $1.73 | 488,613 |
| 2/27/2026 | $1.76 | $1.84 | $1.71 | $1.72 | 831,300 |
| 2/26/2026 | $1.99 | $2.10 | $1.93 | $2.08 | 676,601 |
| 2/25/2026 | $2.09 | $2.11 | $2.05 | $2.09 | 208,300 |
| 2/24/2026 | $2.05 | $2.11 | $2.04 | $2.09 | 130,669 |
| 2/23/2026 | $2.02 | $2.07 | $2.00 | $2.06 | 233,500 |