SEFCX(SEFCX)
SEFCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 5/20/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 5/19/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 5/18/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 5/15/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 5/14/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 5/13/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 5/12/2026 | $14.11 | $14.11 | $14.11 | $14.11 | - |
| 5/11/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 5/8/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 5/7/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 5/6/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 5/5/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 5/4/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 5/1/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 4/30/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 4/29/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 4/28/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 4/27/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 4/24/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 4/23/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 4/22/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 4/21/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 4/20/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 4/17/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 4/16/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 4/15/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 4/14/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 4/13/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 4/10/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 4/9/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 4/8/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 4/7/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 4/6/2026 | $13.36 | $13.36 | $13.36 | $13.36 | - |
| 4/2/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 4/1/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 3/31/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 3/30/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 3/27/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 3/26/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 3/25/2026 | $13.19 | $13.19 | $13.19 | $13.19 | - |
| 3/24/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 3/23/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 3/20/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 3/19/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 3/18/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 3/17/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 3/16/2026 | $13.27 | $13.27 | $13.27 | $13.27 | - |
| 3/13/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 3/12/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 3/11/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 3/10/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 3/9/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 3/6/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 3/5/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 3/4/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 3/3/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 3/2/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 2/27/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 2/26/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 2/25/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 2/24/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 2/23/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |