SEGXFSEGXF
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 190 |
| 1/15/2026 | $10.10 | $10.20 | $9.85 | $9.85 | 1,940 |
| 1/14/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 1/13/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 1/12/2026 | $10.21 | $10.21 | $9.67 | $9.67 | 2,313 |
| 1/9/2026 | $9.85 | $9.85 | $9.82 | $9.82 | 2,000 |
| 1/8/2026 | $9.82 | $9.82 | $9.75 | $9.82 | 2,000 |
| 1/7/2026 | $9.79 | $9.79 | $9.69 | $9.69 | 17,803 |
| 1/6/2026 | $9.67 | $9.67 | $9.55 | $9.55 | 4,000 |
| 1/5/2026 | $9.68 | $9.68 | $9.68 | $9.68 | 1,000 |
| 1/2/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 1,000 |
| 12/31/2025 | $9.70 | $9.70 | $9.42 | $9.42 | 1,000 |
| 12/30/2025 | $9.48 | $9.48 | $9.48 | $9.48 | 1,000 |
| 12/29/2025 | $9.48 | $9.48 | $9.48 | $9.48 | 1,000 |
| 12/26/2025 | $9.37 | $9.37 | $9.37 | $9.37 | 1,000 |
| 12/24/2025 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 12/23/2025 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 12/22/2025 | $9.43 | $9.70 | $9.15 | $9.70 | 4,108 |
| 12/19/2025 | $9.41 | $9.41 | $9.41 | $9.41 | 3,002 |
| 12/18/2025 | $9.45 | $9.45 | $9.45 | $9.45 | 1,000 |
| 12/17/2025 | $9.24 | $9.45 | $9.24 | $9.45 | 2,000 |
| 12/16/2025 | $9.16 | $9.16 | $9.16 | $9.16 | 4,000 |
| 12/15/2025 | $9.43 | $9.43 | $9.43 | $9.43 | - |
| 12/12/2025 | $9.27 | $9.70 | $9.27 | $9.43 | 2,000 |
| 12/11/2025 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 12/10/2025 | $9.25 | $9.27 | $9.25 | $9.27 | 2,025 |
| 12/9/2025 | $9.55 | $9.55 | $9.40 | $9.40 | 1,700 |
| 12/8/2025 | $9.55 | $9.55 | $9.55 | $9.55 | 2,100 |
| 12/5/2025 | $9.32 | $9.55 | $9.32 | $9.55 | 2,240 |
| 12/4/2025 | $9.62 | $9.62 | $9.62 | $9.62 | 2,325 |
| 12/3/2025 | $9.87 | $9.87 | $9.30 | $9.62 | 3,900 |
| 12/2/2025 | $9.85 | $9.95 | $9.50 | $9.62 | 9,802 |
| 12/1/2025 | $9.27 | $9.91 | $9.27 | $9.81 | 4,081 |
| 11/28/2025 | $9.49 | $9.49 | $9.49 | $9.49 | 500 |
| 11/26/2025 | $9.02 | $9.49 | $9.02 | $9.49 | 1,700 |
| 11/25/2025 | $9.30 | $9.30 | $9.30 | $9.30 | 1,000 |
| 11/24/2025 | $9.10 | $9.28 | $9.10 | $9.28 | 700 |
| 11/21/2025 | $9.10 | $9.10 | $9.10 | $9.10 | 500 |
| 11/20/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 11/19/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 11/18/2025 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 11/17/2025 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000 |
| 11/14/2025 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000 |
| 11/13/2025 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000 |
| 11/12/2025 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 11/11/2025 | $10.10 | $10.10 | $9.73 | $9.73 | 500 |
| 11/10/2025 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| 11/7/2025 | $9.79 | $9.79 | $9.79 | $9.79 | 1,006 |
| 11/6/2025 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 11/5/2025 | $9.44 | $9.44 | $9.44 | $9.44 | 500 |
| 11/4/2025 | $9.42 | $9.42 | $9.42 | $9.42 | 1,250 |
| 11/3/2025 | $9.35 | $9.35 | $9.21 | $9.21 | 3,300 |
| 10/31/2025 | $9.68 | $9.68 | $9.68 | $9.68 | 1,250 |
| 10/30/2025 | $9.55 | $9.70 | $9.39 | $9.58 | 4,000 |
| 10/29/2025 | $9.76 | $9.80 | $9.76 | $9.80 | 1,700 |
| 10/28/2025 | $9.43 | $9.43 | $9.39 | $9.39 | 1,600 |
| 10/27/2025 | $9.77 | $10.03 | $9.57 | $9.75 | 5,600 |
| 10/24/2025 | $9.80 | $9.80 | $9.39 | $9.80 | 1,522 |
| 10/23/2025 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 10/22/2025 | $9.65 | $9.65 | $9.47 | $9.47 | 1,400 |
| 10/21/2025 | $9.20 | $9.30 | $9.20 | $9.30 | 5,600 |
| 10/20/2025 | $9.06 | $9.15 | $9.00 | $9.15 | 5,122 |