SEISEI
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $55.19 | $58.67 | $53.33 | $55.19 | 2.76M |
| 1/29/2026 | $54.00 | $56.80 | $52.68 | $56.19 | 3.67M |
| 1/28/2026 | $54.41 | $54.87 | $51.17 | $53.77 | 2.08M |
| 1/27/2026 | $51.99 | $55.62 | $51.99 | $53.90 | 1.78M |
| 1/26/2026 | $53.66 | $55.25 | $51.78 | $52.00 | 2.46M |
| 1/23/2026 | $57.00 | $57.87 | $53.34 | $53.70 | 2.43M |
| 1/22/2026 | $57.89 | $59.75 | $55.29 | $56.95 | 1.97M |
| 1/21/2026 | $56.24 | $59.80 | $54.07 | $57.00 | 3.08M |
| 1/20/2026 | $53.94 | $56.58 | $53.21 | $54.96 | 2.90M |
| 1/16/2026 | $57.14 | $57.98 | $54.00 | $56.87 | 3.74M |
| 1/15/2026 | $53.00 | $57.31 | $51.67 | $55.40 | 4.06M |
| 1/14/2026 | $52.69 | $53.18 | $50.43 | $52.02 | 1.68M |
| 1/13/2026 | $52.64 | $55.13 | $52.25 | $52.78 | 2.31M |
| 1/12/2026 | $52.50 | $53.51 | $51.09 | $51.33 | 1.67M |
| 1/9/2026 | $52.00 | $55.83 | $51.75 | $53.16 | 2.60M |
| 1/8/2026 | $52.11 | $52.34 | $49.72 | $50.55 | 1.96M |
| 1/7/2026 | $53.00 | $54.25 | $50.96 | $51.09 | 1.80M |
| 1/6/2026 | $53.70 | $53.90 | $50.40 | $52.85 | 2.30M |
| 1/5/2026 | $51.81 | $53.82 | $50.24 | $52.90 | 3.10M |
| 1/2/2026 | $46.80 | $50.43 | $46.11 | $50.26 | 2.50M |
| 12/31/2025 | $46.01 | $47.05 | $45.61 | $45.97 | 1.95M |
| 12/30/2025 | $45.07 | $48.27 | $44.72 | $46.10 | 2.57M |
| 12/29/2025 | $44.56 | $45.56 | $44.27 | $44.58 | 1.25M |
| 12/26/2025 | $44.95 | $45.82 | $44.15 | $44.65 | 958,500 |
| 12/24/2025 | $44.66 | $45.30 | $44.16 | $45.07 | 731,700 |
| 12/23/2025 | $44.85 | $45.95 | $44.44 | $44.89 | 1.15M |
| 12/22/2025 | $46.08 | $47.07 | $44.85 | $45.44 | 1.77M |
| 12/19/2025 | $44.60 | $46.25 | $44.54 | $44.96 | 4.07M |
| 12/18/2025 | $42.01 | $44.94 | $42.01 | $43.06 | 3.04M |
| 12/17/2025 | $44.25 | $45.79 | $40.38 | $40.64 | 3.49M |
| 12/16/2025 | $42.81 | $44.21 | $41.13 | $43.61 | 3.48M |
| 12/15/2025 | $46.07 | $46.07 | $43.55 | $43.56 | 4.76M |
| 12/12/2025 | $53.79 | $54.16 | $44.05 | $46.07 | 6.13M |
| 12/11/2025 | $53.95 | $54.37 | $50.75 | $54.08 | 2.45M |
| 12/10/2025 | $53.50 | $54.88 | $50.14 | $54.64 | 2.94M |
| 12/9/2025 | $53.27 | $55.22 | $52.79 | $53.69 | 3.43M |
| 12/8/2025 | $56.07 | $56.07 | $53.14 | $53.50 | 1.82M |
| 12/5/2025 | $55.45 | $55.83 | $54.10 | $55.36 | 1.99M |
| 12/4/2025 | $52.71 | $56.51 | $52.65 | $55.14 | 3.64M |
| 12/3/2025 | $50.77 | $53.37 | $49.80 | $53.25 | 2.32M |
| 12/2/2025 | $52.00 | $53.49 | $49.10 | $50.46 | 4.19M |
| 12/1/2025 | $46.68 | $50.25 | $46.16 | $48.81 | 2.25M |
| 11/28/2025 | $46.16 | $48.60 | $45.95 | $47.89 | 1.12M |
| 11/26/2025 | $46.87 | $47.83 | $46.11 | $46.63 | 1.80M |
| 11/25/2025 | $45.14 | $46.88 | $43.73 | $46.70 | 2.03M |
| 11/24/2025 | $42.71 | $46.55 | $42.45 | $45.88 | 2.95M |
| 11/21/2025 | $40.46 | $42.89 | $38.50 | $42.83 | 3.89M |
| 11/20/2025 | $46.80 | $48.83 | $41.02 | $41.23 | 4.92M |
| 11/19/2025 | $44.29 | $45.87 | $42.70 | $44.50 | 3.04M |
| 11/18/2025 | $44.68 | $45.10 | $41.93 | $43.27 | 4.88M |
| 11/17/2025 | $45.10 | $47.05 | $44.33 | $45.73 | 3.03M |
| 11/14/2025 | $42.97 | $46.88 | $41.14 | $45.21 | 4.41M |
| 11/13/2025 | $47.35 | $47.41 | $42.49 | $44.94 | 5.68M |
| 11/12/2025 | $50.45 | $51.14 | $46.88 | $47.29 | 3.48M |
| 11/11/2025 | $49.39 | $50.18 | $46.13 | $50.15 | 3.87M |
| 11/10/2025 | $51.50 | $51.90 | $48.50 | $50.36 | 6.66M |
| 11/7/2025 | $52.25 | $52.29 | $46.36 | $50.71 | 9.46M |
| 11/6/2025 | $52.92 | $56.00 | $51.89 | $53.48 | 2.68M |
| 11/5/2025 | $52.00 | $54.64 | $49.92 | $53.46 | 5.20M |
| 11/4/2025 | $49.02 | $55.47 | $47.12 | $53.71 | 5.34M |