SEII(SEII)
SEII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.75M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.72M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.98M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.61M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 341,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.71M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.37M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.16M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.17M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 658,666 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.54M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.67M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.37M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 357,720 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 261,555 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,556 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 987,181 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 297,500 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 90,700 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 977,500 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.54M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.12M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.05M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.00M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 937,600 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.02M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.46M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.67M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.43M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.20M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.07M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.29M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.56M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 644,500 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 910,100 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70M |