SEN.AX(SEN.AX)
SEN.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $3.19 | $3.19 | $3.02 | $3.05 | 21,766 |
| 8/10/2026 | $3.19 | $3.19 | $3.08 | $3.08 | 3,654 |
| 8/7/2026 | $3.25 | $3.25 | $3.08 | $3.15 | 9,283 |
| 8/6/2026 | $3.20 | $3.22 | $3.18 | $3.18 | 24,342 |
| 8/5/2026 | $3.30 | $3.30 | $3.20 | $3.25 | 24,318 |
| 8/4/2026 | $3.30 | $3.30 | $3.25 | $3.30 | 1,713 |
| 8/3/2026 | $3.24 | $3.29 | $3.22 | $3.29 | 8,203 |
| 7/31/2026 | $3.30 | $3.40 | $3.27 | $3.30 | 43,191 |
| 7/30/2026 | $3.29 | $3.30 | $3.11 | $3.29 | 14,549 |
| 7/29/2026 | $3.45 | $3.45 | $3.40 | $3.45 | 9,062 |
| 7/28/2026 | $3.50 | $3.50 | $3.14 | $3.49 | 52,585 |
| 7/27/2026 | $3.50 | $3.52 | $3.39 | $3.50 | 16,097 |
| 7/24/2026 | $3.30 | $3.59 | $3.29 | $3.52 | 87,443 |
| 7/23/2026 | $3.23 | $3.33 | $3.19 | $3.30 | 46,074 |
| 7/22/2026 | $3.16 | $3.23 | $3.16 | $3.23 | 49,593 |
| 7/21/2026 | $3.07 | $3.16 | $3.02 | $3.16 | 34,088 |
| 7/20/2026 | $3.03 | $3.05 | $2.99 | $3.05 | 14,652 |
| 7/17/2026 | $3.05 | $3.05 | $2.99 | $2.99 | 232 |
| 7/16/2026 | $3.08 | $3.08 | $3.02 | $3.05 | 11,041 |
| 7/15/2026 | $3.06 | $3.08 | $3.01 | $3.08 | 12,535 |
| 7/14/2026 | $3.09 | $3.10 | $3.00 | $3.00 | 22,958 |
| 7/13/2026 | $3.05 | $3.10 | $2.99 | $3.10 | 23,645 |
| 7/10/2026 | $2.90 | $3.11 | $2.90 | $2.95 | 7,684 |
| 7/9/2026 | $3.00 | $3.00 | $2.89 | $2.89 | 24,795 |
| 7/8/2026 | $3.07 | $3.07 | $3.01 | $3.02 | 15,880 |
| 7/7/2026 | $3.04 | $3.10 | $3.00 | $3.01 | 30,818 |
| 7/6/2026 | $2.99 | $3.00 | $2.90 | $3.00 | 18,312 |
| 7/3/2026 | $2.99 | $3.03 | $2.99 | $3.03 | 14,919 |
| 7/2/2026 | $3.00 | $3.00 | $2.89 | $2.90 | 16,945 |
| 7/1/2026 | $2.87 | $2.99 | $2.82 | $2.96 | 16,459 |
| 6/30/2026 | $2.65 | $2.82 | $2.65 | $2.78 | 10,711 |
| 6/29/2026 | $2.79 | $2.79 | $2.61 | $2.62 | 18,307 |
| 6/26/2026 | $2.76 | $2.77 | $2.72 | $2.74 | 7,561 |
| 6/25/2026 | $2.76 | $2.78 | $2.74 | $2.76 | 1,339 |
| 6/24/2026 | $2.80 | $2.82 | $2.73 | $2.73 | 4,883 |
| 6/23/2026 | $3.00 | $3.00 | $2.77 | $2.80 | 29,010 |
| 6/22/2026 | $3.02 | $3.05 | $2.93 | $3.01 | 10,703 |
| 6/19/2026 | $3.05 | $3.05 | $3.00 | $3.02 | 6,682 |
| 6/18/2026 | $3.08 | $3.09 | $3.03 | $3.03 | 6,318 |
| 6/17/2026 | $3.08 | $3.10 | $3.06 | $3.08 | 8,570 |
| 6/16/2026 | $3.12 | $3.12 | $3.08 | $3.10 | 2,136 |
| 6/15/2026 | $3.11 | $3.12 | $3.08 | $3.08 | 14,584 |
| 6/12/2026 | $3.11 | $3.11 | $3.08 | $3.10 | 10,499 |
| 6/11/2026 | $3.11 | $3.15 | $3.08 | $3.11 | 35,786 |
| 6/10/2026 | $3.10 | $3.11 | $3.05 | $3.05 | 27,942 |
| 6/9/2026 | $3.11 | $3.11 | $3.05 | $3.10 | 27,746 |
| 6/5/2026 | $3.15 | $3.15 | $3.09 | $3.10 | 18,764 |
| 6/4/2026 | $3.15 | $3.15 | $3.08 | $3.08 | 13,972 |
| 6/3/2026 | $3.14 | $3.14 | $3.08 | $3.10 | 21,089 |
| 6/2/2026 | $3.13 | $3.15 | $3.12 | $3.15 | 80,636 |
| 6/1/2026 | $3.10 | $3.13 | $3.02 | $3.13 | 26,441 |
| 5/29/2026 | $2.78 | $2.97 | $2.78 | $2.97 | 53,720 |
| 5/28/2026 | $2.60 | $2.82 | $2.58 | $2.70 | 11,736 |
| 5/27/2026 | $2.50 | $2.56 | $2.50 | $2.56 | 6,958 |
| 5/26/2026 | $2.49 | $2.50 | $2.49 | $2.50 | 3,109 |
| 5/25/2026 | $2.50 | $2.50 | $2.47 | $2.47 | 9,568 |
| 5/22/2026 | $2.52 | $2.52 | $2.50 | $2.50 | 11,155 |
| 5/21/2026 | $2.52 | $2.56 | $2.51 | $2.56 | 26,641 |
| 5/20/2026 | $2.51 | $2.53 | $2.51 | $2.52 | 9,015 |
| 5/19/2026 | $2.52 | $2.54 | $2.50 | $2.54 | 10,262 |
| 5/18/2026 | $2.50 | $2.52 | $2.50 | $2.50 | 13,210 |
| 5/15/2026 | $2.55 | $2.55 | $2.50 | $2.53 | 12,497 |
| 5/14/2026 | $2.54 | $2.56 | $2.52 | $2.52 | 12,085 |
| 5/13/2026 | $2.56 | $2.56 | $2.54 | $2.56 | 19,406 |