SERA(SERA)
SERA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.78 | $1.82 | $1.73 | $1.80 | 25,397 |
| 5/20/2026 | $1.70 | $1.80 | $1.70 | $1.76 | 56,439 |
| 5/19/2026 | $1.71 | $1.79 | $1.71 | $1.74 | 16,901 |
| 5/18/2026 | $1.74 | $1.81 | $1.59 | $1.75 | 31,600 |
| 5/15/2026 | $1.75 | $1.92 | $1.66 | $1.72 | 45,626 |
| 5/14/2026 | $1.61 | $2.03 | $1.56 | $1.79 | 158,323 |
| 5/13/2026 | $1.65 | $1.72 | $1.58 | $1.59 | 83,609 |
| 5/12/2026 | $1.74 | $1.82 | $1.65 | $1.69 | 77,319 |
| 5/11/2026 | $1.88 | $1.93 | $1.69 | $1.73 | 140,029 |
| 5/8/2026 | $1.88 | $1.93 | $1.87 | $1.88 | 21,700 |
| 5/7/2026 | $1.71 | $1.97 | $1.62 | $1.92 | 118,800 |
| 5/6/2026 | $1.88 | $2.11 | $1.81 | $1.81 | 45,619 |
| 5/5/2026 | $1.92 | $2.08 | $1.88 | $1.88 | 25,700 |
| 5/4/2026 | $2.00 | $2.02 | $1.90 | $1.90 | 14,400 |
| 5/1/2026 | $1.95 | $2.15 | $1.91 | $1.91 | 22,538 |
| 4/30/2026 | $2.04 | $2.15 | $1.93 | $1.94 | 28,100 |
| 4/29/2026 | $1.98 | $2.08 | $1.98 | $1.99 | 7,446 |
| 4/28/2026 | $2.00 | $2.12 | $1.98 | $1.98 | 4,400 |
| 4/27/2026 | $2.06 | $2.16 | $2.00 | $2.00 | 11,200 |
| 4/24/2026 | $2.13 | $2.17 | $1.94 | $2.01 | 20,137 |
| 4/23/2026 | $2.13 | $2.22 | $2.07 | $2.12 | 10,433 |
| 4/22/2026 | $2.14 | $2.31 | $2.12 | $2.14 | 4,845 |
| 4/21/2026 | $2.29 | $2.29 | $2.12 | $2.17 | 9,429 |
| 4/20/2026 | $2.30 | $2.33 | $2.22 | $2.29 | 4,900 |
| 4/17/2026 | $2.33 | $2.35 | $2.25 | $2.30 | 47,644 |
| 4/16/2026 | $2.22 | $2.35 | $2.21 | $2.35 | 21,300 |
| 4/15/2026 | $2.12 | $2.20 | $2.12 | $2.18 | 6,700 |
| 4/14/2026 | $2.15 | $2.26 | $2.04 | $2.14 | 22,321 |
| 4/13/2026 | $1.97 | $2.20 | $1.97 | $2.13 | 5,709 |
| 4/10/2026 | $2.12 | $2.12 | $1.91 | $1.97 | 46,732 |
| 4/9/2026 | $2.16 | $2.30 | $2.09 | $2.09 | 20,018 |
| 4/8/2026 | $2.24 | $2.36 | $2.20 | $2.22 | 113,800 |
| 4/7/2026 | $2.33 | $2.33 | $2.16 | $2.16 | 26,246 |
| 4/6/2026 | $2.03 | $2.30 | $2.03 | $2.30 | 54,400 |
| 4/2/2026 | $2.03 | $2.05 | $1.98 | $2.01 | 14,800 |
| 4/1/2026 | $2.03 | $2.20 | $1.99 | $2.07 | 23,503 |
| 3/31/2026 | $1.95 | $2.06 | $1.89 | $2.03 | 20,716 |
| 3/30/2026 | $1.90 | $1.96 | $1.83 | $1.92 | 57,819 |
| 3/27/2026 | $1.86 | $2.03 | $1.83 | $1.85 | 40,100 |
| 3/26/2026 | $1.96 | $2.10 | $1.95 | $1.99 | 16,300 |
| 3/25/2026 | $2.07 | $2.07 | $1.97 | $1.99 | 53,822 |
| 3/24/2026 | $1.83 | $2.11 | $1.71 | $2.03 | 244,718 |
| 3/23/2026 | $1.87 | $1.90 | $1.76 | $1.82 | 26,314 |
| 3/20/2026 | $1.82 | $1.99 | $1.65 | $1.84 | 164,170 |
| 3/19/2026 | $1.80 | $1.85 | $1.70 | $1.79 | 77,200 |
| 3/18/2026 | $2.01 | $2.14 | $1.84 | $1.91 | 222,047 |
| 3/17/2026 | $2.05 | $2.13 | $2.01 | $2.01 | 24,022 |
| 3/16/2026 | $2.03 | $2.17 | $2.03 | $2.06 | 56,300 |
| 3/13/2026 | $2.01 | $2.14 | $2.01 | $2.13 | 40,937 |
| 3/12/2026 | $1.95 | $2.08 | $1.86 | $1.99 | 114,100 |
| 3/11/2026 | $1.88 | $2.46 | $1.88 | $1.93 | 751,892 |
| 3/10/2026 | $1.90 | $1.99 | $1.80 | $1.83 | 71,500 |
| 3/9/2026 | $2.11 | $2.11 | $1.89 | $1.93 | 42,000 |
| 3/6/2026 | $1.96 | $2.02 | $1.90 | $1.95 | 29,500 |
| 3/5/2026 | $2.02 | $2.08 | $2.00 | $2.00 | 15,004 |
| 3/4/2026 | $2.14 | $2.14 | $2.00 | $2.02 | 35,007 |
| 3/3/2026 | $2.19 | $2.54 | $2.08 | $2.11 | 33,500 |
| 3/2/2026 | $2.24 | $2.36 | $2.22 | $2.23 | 29,904 |
| 2/27/2026 | $2.27 | $2.49 | $2.25 | $2.29 | 16,100 |
| 2/26/2026 | $2.36 | $2.36 | $2.28 | $2.29 | 15,400 |
| 2/25/2026 | $2.40 | $2.50 | $2.29 | $2.29 | 61,727 |
| 2/24/2026 | $2.43 | $2.58 | $2.25 | $2.25 | 59,723 |
| 2/23/2026 | $2.56 | $2.76 | $2.37 | $2.45 | 20,346 |
| 2/20/2026 | $2.60 | $2.61 | $2.40 | $2.51 | 26,637 |