Sera Prognostics, Inc.SERANASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $2.78 | $3.07 | $2.78 | $2.95 | 1,635 |
| 2/2/2026 | $2.75 | $2.89 | $2.75 | $2.78 | 17,234 |
| 1/30/2026 | $2.76 | $2.87 | $2.76 | $2.76 | 34,800 |
| 1/29/2026 | $2.86 | $2.90 | $2.78 | $2.80 | 25,000 |
| 1/28/2026 | $3.00 | $3.00 | $2.85 | $2.88 | 33,900 |
| 1/27/2026 | $3.06 | $3.09 | $2.92 | $3.00 | 29,300 |
| 1/26/2026 | $3.23 | $3.23 | $3.05 | $3.09 | 27,100 |
| 1/23/2026 | $3.45 | $3.55 | $3.19 | $3.24 | 44,900 |
| 1/22/2026 | $3.59 | $3.59 | $3.44 | $3.44 | 21,568 |
| 1/21/2026 | $3.56 | $3.69 | $3.48 | $3.55 | 91,509 |
| 1/20/2026 | $3.62 | $3.65 | $3.30 | $3.48 | 201,100 |
| 1/16/2026 | $3.50 | $3.68 | $3.50 | $3.66 | 49,600 |
| 1/15/2026 | $3.58 | $3.58 | $3.40 | $3.52 | 33,900 |
| 1/14/2026 | $3.59 | $3.63 | $3.47 | $3.54 | 17,600 |
| 1/13/2026 | $3.61 | $3.69 | $3.44 | $3.60 | 43,425 |
| 1/12/2026 | $3.63 | $3.75 | $3.45 | $3.60 | 42,839 |
| 1/9/2026 | $3.76 | $3.76 | $3.61 | $3.69 | 129,200 |
| 1/8/2026 | $3.31 | $3.85 | $3.31 | $3.53 | 188,294 |
| 1/7/2026 | $3.09 | $3.41 | $3.04 | $3.30 | 62,640 |
| 1/6/2026 | $3.00 | $3.17 | $2.96 | $2.96 | 34,137 |
| 1/5/2026 | $3.03 | $3.18 | $2.93 | $3.06 | 11,400 |
| 1/2/2026 | $2.97 | $3.02 | $2.86 | $3.00 | 26,022 |
| 12/31/2025 | $2.94 | $3.04 | $2.80 | $2.95 | 89,111 |
| 12/30/2025 | $3.30 | $3.30 | $2.88 | $2.90 | 136,906 |
| 12/29/2025 | $3.46 | $3.50 | $3.18 | $3.27 | 61,806 |
| 12/26/2025 | $3.60 | $3.67 | $3.40 | $3.52 | 30,000 |
| 12/24/2025 | $3.57 | $3.61 | $3.49 | $3.60 | 14,329 |
| 12/23/2025 | $3.57 | $3.66 | $3.54 | $3.59 | 27,100 |
| 12/22/2025 | $3.59 | $3.63 | $3.48 | $3.60 | 62,500 |
| 12/19/2025 | $3.56 | $3.61 | $3.38 | $3.55 | 71,205 |
| 12/18/2025 | $3.51 | $3.70 | $3.39 | $3.57 | 86,025 |
| 12/17/2025 | $3.55 | $3.67 | $3.44 | $3.59 | 21,600 |
| 12/16/2025 | $3.34 | $3.70 | $3.34 | $3.56 | 44,325 |
| 12/15/2025 | $3.65 | $3.72 | $3.20 | $3.38 | 180,347 |
| 12/12/2025 | $3.44 | $3.69 | $3.44 | $3.51 | 132,700 |
| 12/11/2025 | $3.36 | $3.44 | $3.19 | $3.40 | 48,900 |
| 12/10/2025 | $3.14 | $3.40 | $3.13 | $3.40 | 121,326 |
| 12/9/2025 | $3.02 | $3.12 | $2.91 | $3.07 | 36,000 |
| 12/8/2025 | $3.05 | $3.14 | $2.99 | $3.05 | 40,719 |
| 12/5/2025 | $3.08 | $3.10 | $2.99 | $3.08 | 12,100 |
| 12/4/2025 | $3.15 | $3.30 | $2.96 | $2.98 | 25,728 |
| 12/3/2025 | $2.90 | $3.12 | $2.87 | $3.09 | 15,222 |
| 12/2/2025 | $3.20 | $3.20 | $2.81 | $2.90 | 89,309 |
| 12/1/2025 | $3.33 | $3.36 | $3.06 | $3.21 | 30,937 |
| 11/28/2025 | $3.40 | $3.56 | $3.33 | $3.33 | 18,400 |
| 11/26/2025 | $3.37 | $3.55 | $3.20 | $3.32 | 58,900 |
| 11/25/2025 | $3.38 | $3.48 | $3.23 | $3.40 | 25,417 |
| 11/24/2025 | $3.23 | $3.47 | $3.10 | $3.38 | 52,500 |
| 11/21/2025 | $3.14 | $3.41 | $3.07 | $3.23 | 31,500 |
| 11/20/2025 | $3.22 | $3.34 | $3.13 | $3.13 | 21,200 |
| 11/19/2025 | $3.14 | $3.21 | $3.08 | $3.20 | 23,500 |
| 11/18/2025 | $2.98 | $3.21 | $2.96 | $3.12 | 17,800 |
| 11/17/2025 | $3.06 | $3.13 | $2.99 | $3.06 | 35,000 |
| 11/14/2025 | $2.83 | $3.10 | $2.75 | $2.96 | 15,800 |
| 11/13/2025 | $3.11 | $3.11 | $2.88 | $2.95 | 14,532 |
| 11/12/2025 | $2.69 | $3.18 | $2.69 | $3.12 | 32,624 |
| 11/11/2025 | $2.49 | $2.81 | $2.49 | $2.69 | 49,335 |
| 11/10/2025 | $2.55 | $2.70 | $2.30 | $2.55 | 54,100 |
| 11/7/2025 | $2.67 | $2.72 | $2.44 | $2.52 | 71,400 |
| 11/6/2025 | $3.06 | $3.13 | $2.69 | $2.70 | 57,421 |
| 11/5/2025 | $3.05 | $3.21 | $3.03 | $3.09 | 21,300 |