SESMF(SESMF)
SESMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $89.80 | $89.80 | $89.80 | $89.80 | 100 |
| 8/10/2026 | $89.80 | $89.80 | $89.80 | $89.80 | 100 |
| 8/7/2026 | $95.00 | $95.00 | $95.00 | $95.00 | 350 |
| 8/6/2026 | $91.75 | $91.89 | $91.75 | $91.89 | 400 |
| 8/5/2026 | $85.85 | $85.85 | $85.85 | $85.85 | 100 |
| 8/4/2026 | $85.85 | $85.85 | $85.85 | $85.85 | 100 |
| 8/3/2026 | $85.85 | $85.85 | $85.85 | $85.85 | 100 |
| 7/31/2026 | $85.85 | $85.85 | $85.85 | $85.85 | 111 |
| 7/30/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 7/29/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 7/28/2026 | $90.75 | $90.75 | $90.75 | $90.75 | - |
| 7/27/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 7/24/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 7/23/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 7/22/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 7/21/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 2,900 |
| 7/20/2026 | $94.90 | $94.90 | $94.90 | $94.90 | 100 |
| 7/17/2026 | $94.90 | $94.90 | $94.90 | $94.90 | 100 |
| 7/16/2026 | $94.90 | $94.90 | $94.90 | $94.90 | - |
| 7/15/2026 | $94.90 | $94.90 | $94.90 | $94.90 | 104 |
| 7/14/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 150 |
| 7/13/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 150 |
| 7/10/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 150 |
| 7/9/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 150 |
| 7/8/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 200 |
| 7/7/2026 | $87.74 | $87.75 | $87.74 | $87.75 | 400 |
| 7/6/2026 | $97.75 | $97.75 | $97.75 | $97.75 | 100 |
| 7/2/2026 | $97.75 | $97.75 | $97.75 | $97.75 | 100 |
| 7/1/2026 | $102.35 | $102.35 | $102.35 | $102.35 | 240 |
| 6/30/2026 | $102.35 | $102.35 | $102.35 | $102.35 | 240 |
| 6/29/2026 | $102.35 | $102.35 | $102.35 | $102.35 | 240 |
| 6/26/2026 | $107.00 | $107.00 | $106.00 | $106.00 | 449 |
| 6/25/2026 | $109.45 | $109.45 | $109.45 | $109.45 | 200 |
| 6/24/2026 | $95.70 | $103.45 | $95.70 | $103.45 | 225 |
| 6/23/2026 | $109.00 | $109.00 | $109.00 | $109.00 | 218 |
| 6/22/2026 | $125.15 | $125.15 | $125.15 | $125.15 | 200 |
| 6/18/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 140 |
| 6/17/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 200 |
| 6/16/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 200 |
| 6/15/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 200 |
| 6/12/2026 | $102.30 | $102.30 | $102.30 | $102.30 | 100 |
| 6/11/2026 | $102.30 | $102.30 | $102.30 | $102.30 | 100 |
| 6/10/2026 | $106.35 | $106.35 | $106.35 | $106.35 | 103 |
| 6/9/2026 | $107.00 | $107.00 | $107.00 | $107.00 | 300 |
| 6/8/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 400 |
| 6/5/2026 | $100.00 | $100.00 | $99.50 | $100.00 | 300 |
| 6/4/2026 | $111.40 | $111.40 | $111.40 | $111.40 | - |
| 6/3/2026 | $111.40 | $111.40 | $111.40 | $111.40 | 317 |
| 6/2/2026 | $99.55 | $99.55 | $99.55 | $99.55 | 100 |
| 6/1/2026 | $99.05 | $99.55 | $99.05 | $99.55 | 300 |
| 5/29/2026 | $103.05 | $103.05 | $103.05 | $103.05 | 100 |
| 5/28/2026 | $103.05 | $103.05 | $103.05 | $103.05 | 100 |
| 5/27/2026 | $104.65 | $104.65 | $103.05 | $103.05 | 200 |
| 5/26/2026 | $108.60 | $108.60 | $105.50 | $105.50 | 5,600 |
| 5/22/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 500 |
| 5/21/2026 | $101.75 | $101.75 | $101.00 | $101.00 | 700 |
| 5/20/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 5/19/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 219 |
| 5/18/2026 | $107.59 | $107.59 | $104.85 | $104.85 | 1,619 |
| 5/15/2026 | $104.59 | $104.59 | $104.50 | $104.50 | 230 |
| 5/14/2026 | $104.59 | $104.59 | $104.59 | $104.59 | 500 |