SEUSF(SEUSF)
SEUSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 9,787 |
| 7/17/2026 | $0.25 | $0.28 | $0.25 | $0.26 | 171,300 |
| 7/16/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 112,800 |
| 7/15/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 61,930 |
| 7/14/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 135,100 |
| 7/13/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 208,300 |
| 7/10/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 72,000 |
| 7/9/2026 | $0.27 | $0.27 | $0.24 | $0.25 | 49,300 |
| 7/8/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 239,132 |
| 7/7/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 266,335 |
| 7/6/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 279,800 |
| 7/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 213,600 |
| 7/1/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 26,600 |
| 6/30/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 200,000 |
| 6/29/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 85,300 |
| 6/26/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 156,800 |
| 6/25/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 163,931 |
| 6/24/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 208,001 |
| 6/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 79,300 |
| 6/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 159,500 |
| 6/18/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 111,036 |
| 6/17/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 107,600 |
| 6/16/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 45,400 |
| 6/15/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 284,600 |
| 6/12/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 287,700 |
| 6/11/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 86,920 |
| 6/10/2026 | $0.30 | $0.31 | $0.29 | $0.29 | 116,300 |
| 6/9/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 45,207 |
| 6/8/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 168,808 |
| 6/5/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 184,741 |
| 6/4/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 169,300 |
| 6/3/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 49,210 |
| 6/2/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 282,201 |
| 6/1/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 154,800 |
| 5/29/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 310,600 |
| 5/28/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 151,910 |
| 5/27/2026 | $0.29 | $0.32 | $0.29 | $0.32 | 399,302 |
| 5/26/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 410,400 |
| 5/22/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 105,123 |
| 5/21/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 151,730 |
| 5/20/2026 | $0.33 | $0.34 | $0.31 | $0.32 | 510,701 |
| 5/19/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 109,600 |
| 5/18/2026 | $0.29 | $0.34 | $0.29 | $0.33 | 807,700 |
| 5/15/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 133,340 |
| 5/14/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 25,500 |
| 5/13/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 174,825 |
| 5/12/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 147,400 |
| 5/11/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 166,139 |
| 5/8/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 193,300 |
| 5/7/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 104,900 |
| 5/6/2026 | $0.37 | $0.39 | $0.37 | $0.38 | 279,838 |
| 5/5/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 233,330 |
| 5/4/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 174,400 |
| 5/1/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 24,709 |
| 4/30/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 121,100 |
| 4/29/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 28,100 |
| 4/28/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 100,204 |
| 4/27/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 51,000 |
| 4/24/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 102,800 |
| 4/23/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 128,100 |
| 4/22/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 802,613 |
| 4/21/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 303,013 |