Demo Sign up Log In

Seven Hills Realty Trust (SEVN)

Stock Price

$6.20

Current · As of: Oct 24, 2026

SEVN Stock Price

Latest$6.20as ofOct 24, 2026

Latest$6.20as ofOct 24, 2026

SEVN Close Price · excl. div ($28.87 → $6.20 · CAGR -7.3%)

Latest values, visible window

High-resolution chart · PNG

SEVN stock price history

Daily history. Dates identify market observations.

Seven Hills Realty Trust Stock Price — Daily history
Date	Stock Price
Feb 5, 2016	17
Jan 29, 2016	17
Jan 22, 2016	17
Jan 15, 2016	17
Jan 8, 2016	18
Dec 31, 2015	19
Dec 24, 2015	18
Dec 18, 2015	18
Dec 11, 2015	18
Dec 4, 2015	18
Nov 27, 2015	18
Nov 20, 2015	18
Nov 13, 2015	17
Nov 6, 2015	18
Oct 30, 2015	19
Oct 23, 2015	19
Oct 16, 2015	18
Oct 9, 2015	18
Oct 2, 2015	17
Sep 25, 2015	17
Sep 18, 2015	17
Sep 11, 2015	17
Sep 4, 2015	17
Aug 28, 2015	18
Aug 21, 2015	18
Aug 14, 2015	19
Aug 7, 2015	19
Jul 31, 2015	19
Jul 24, 2015	19
Jul 17, 2015	19
Jul 10, 2015	18
Jul 2, 2015	18
Jun 26, 2015	18
Jun 19, 2015	19
Jun 12, 2015	19
Jun 5, 2015	19
May 29, 2015	19
May 22, 2015	19
May 15, 2015	20
May 8, 2015	19
May 1, 2015	20
Apr 24, 2015	20
Apr 17, 2015	20
Apr 10, 2015	20
Apr 2, 2015	21
Mar 27, 2015	20
Mar 20, 2015	21
Mar 13, 2015	20
Mar 6, 2015	20
Feb 27, 2015	21
Feb 20, 2015	21
Feb 13, 2015	21
Feb 6, 2015	21
Jan 30, 2015	22
Jan 23, 2015	22
Jan 16, 2015	21
Jan 9, 2015	21
Jan 2, 2015	20
Dec 26, 2014	20
Dec 19, 2014	20
Dec 12, 2014	20
Dec 5, 2014	20
Nov 28, 2014	20
Nov 21, 2014	20
Nov 14, 2014	20
Nov 7, 2014	20
Oct 31, 2014	20
Oct 24, 2014	19
Oct 17, 2014	19
Oct 10, 2014	19
Oct 3, 2014	18
Sep 26, 2014	18
Sep 19, 2014	18
Sep 12, 2014	19
Sep 5, 2014	20
Aug 29, 2014	20
Aug 22, 2014	19
Aug 15, 2014	19
Aug 8, 2014	19
Aug 1, 2014	19
Jul 25, 2014	19
Jul 18, 2014	19
Jul 11, 2014	19
Jul 3, 2014	19
Jun 27, 2014	19
Jun 20, 2014	19
Jun 13, 2014	19
Jun 6, 2014	19
May 30, 2014	19
May 23, 2014	19
May 16, 2014	19
May 9, 2014	19
May 2, 2014	18
Apr 25, 2014	18
Apr 17, 2014	18
Apr 11, 2014	18
Apr 4, 2014	18
Mar 28, 2014	18
Mar 21, 2014	18
Mar 14, 2014	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.