Seven Hills Realty Trust (SEVN)
Stock Price
$6.20
Current · As of:

SEVN Stock Price
Latest$6.20as of
Latest$6.20as of
SEVN Close Price · excl. div ($28.87 → $6.20 · CAGR -7.3%)
Latest values, visible window
High-resolution chart · PNG
SEVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 10 | |
| 7 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 22 |